Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.371
5.382
5.351
5.369
528,913
-0.01(-0.14%)
Feb 26, 2015
5.356
5.382
5.341
5.377
492,327
+0.02(+0.28%)
Feb 25, 2015
5.331
5.366
5.326
5.361
891,339
-0.01(-0.24%)
Feb 24, 2015
5.354
5.379
5.334
5.374
725,582
+0.02(+0.38%)
Feb 23, 2015
5.334
5.354
5.324
5.354
607,669
+0.04(+0.76%)
Feb 20, 2015
5.324
5.344
5.298
5.313
913,597
-0.01(-0.09%)
Feb 19, 2015
5.349
5.349
5.298
5.319
732,035
-0.04(-0.75%)
Feb 18, 2015
5.293
5.359
5.288
5.359
668,771
+0.08(+1.43%)
Feb 17, 2015
5.278
5.319
5.275
5.283
674,724
-0.01(-0.19%)
Feb 13, 2015
5.308
5.293
5.293
5.293
855,741
-0.02(-0.28%)
Feb 12, 2015
5.303
5.313
5.278
5.308
611,872
+0.01(+0.10%)
Feb 11, 2015
5.324
5.339
5.293
5.303
772,975
-0.04(-0.75%)
Feb 10, 2015
5.313
5.359
5.283
5.344
977,262
+0.04(+0.76%)
Feb 09, 2015
5.303
5.303
5.263
5.303
661,184
+0.01(+0.10%)
Feb 06, 2015
5.339
5.339
5.263
5.298
933,511
-0.05(-0.85%)
Feb 05, 2015
5.334
5.358
5.319
5.344
563,642
+0.04(+0.66%)
Feb 04, 2015
5.303
5.339
5.293
5.308
603,692
+0.01(+0.10%)
Feb 03, 2015
5.329
5.354
5.298
5.303
732,926
-0.02(-0.28%)
Feb 02, 2015
5.308
5.339
5.283
5.319
626,617
+0.01(+0.19%)
Jan 30, 2015
5.324
5.348
5.293
5.308
537,702
-0.03(-0.57%)
Jan 29, 2015
5.339
5.369
5.319
5.339
658,518
+0.01(+0.19%)
Jan 28, 2015
5.354
5.377
5.313
5.329
866,514
-0.01(-0.24%)
Jan 27, 2015
5.291
5.351
5.291
5.341
1,069,065
+0.02(+0.38%)
Jan 26, 2015
5.306
5.321
5.291
5.321
798,226
+0.01(+0.19%)
Jan 23, 2015
5.301
5.321
5.301
5.311
917,106
+0.01(+0.09%)
Jan 22, 2015
5.311
5.311
5.294
5.306
885,563
-0.01(-0.09%)
Jan 21, 2015
5.291
5.311
5.281
5.311
938,906
+0.01(+0.09%)
Jan 20, 2015
5.261
5.306
5.251
5.306
742,852
+0.05(+0.86%)
Jan 16, 2015
5.221
5.261
5.201
5.261
426,260
+0.04(+0.77%)
Jan 15, 2015
5.186
5.231
5.171
5.221
591,203
+0.03(+0.48%)
Jan 14, 2015
5.176
5.206
5.161
5.196
627,259
-0.01(-0.10%)
Jan 13, 2015
5.221
5.256
5.176
5.201
801,262
-0.01(-0.19%)
Jan 12, 2015
5.176
5.211
5.141
5.211
924,397
+0.06(+1.07%)
Jan 09, 2015
5.201
5.236
5.127
5.156
1,331,841
-0.05(-0.96%)
Jan 08, 2015
5.206
5.231
5.196
5.206
725,204
+0.02(+0.39%)
Jan 07, 2015
5.236
5.251
5.181
5.186
896,655
-0.01(-0.19%)
Jan 06, 2015
5.171
5.209
5.156
5.196
623,639
+0.04(+0.78%)
Jan 05, 2015
5.201
5.201
5.126
5.156
556,953
-0.04(-0.77%)
Jan 02, 2015
5.271
5.286
5.196
5.196
595,372
-0.10(-1.80%)
Dec 31, 2014
5.286
5.291
5.291
5.291
499,949
+0.03(+0.57%)
Dec 30, 2014
5.296
5.296
5.261
5.261
640,759
-0.04(-0.76%)
Dec 29, 2014
5.261
5.306
5.261
5.301
970,778
+0.05(+0.91%)
Dec 26, 2014
5.234
5.268
5.234
5.254
525,781
+0.03(+0.57%)
Dec 24, 2014
5.214
5.224
5.224
5.224
901,672
+0.01(+0.19%)
Dec 23, 2014
5.204
5.239
5.204
5.214
631,574
+0.00(+0.10%)
Dec 22, 2014
5.189
5.214
5.184
5.209
467,676
+0.00(+0.10%)
Dec 19, 2014
5.184
5.204
5.169
5.204
629,335
+0.02(+0.38%)
Dec 18, 2014
5.174
5.204
5.154
5.184
676,732
+0.03(+0.58%)
Dec 17, 2014
5.084
5.154
5.069
5.154
865,394
+0.09(+1.77%)
Dec 16, 2014
5.089
5.104
5.054
5.064
873,411
-0.04(-0.78%)
Dec 15, 2014
5.214
5.219
5.079
5.104
764,523
-0.12(-2.29%)
Dec 12, 2014
5.179
5.254
5.119
5.224
1,102,476
+0.03(+0.67%)
Dec 11, 2014
5.144
5.199
5.119
5.189
918,776
+0.08(+1.56%)
Dec 10, 2014
5.164
5.164
5.079
5.109
993,173
-0.03(-0.58%)
Dec 09, 2014
5.129
5.189
5.114
5.139
691,946
-0.02(-0.48%)
Dec 08, 2014
5.184
5.184
5.139
5.164
695,914
-0.02(-0.38%)
Dec 05, 2014
5.224
5.224
5.159
5.184
902,276
-0.04(-0.76%)
Dec 04, 2014
5.204
5.224
5.184
5.224
546,483
+0.02(+0.38%)
Dec 03, 2014
5.234
5.248
5.199
5.204
756,358
-0.05(-0.95%)
Dec 02, 2014
5.258
5.258
5.228
5.254
635,869
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.