Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7.745
7.779
7.697
7.724
1,039,748
+0.05(+0.71%)
Feb 27, 2019
7.636
7.704
7.622
7.670
578,915
+0.02(+0.22%)
Feb 26, 2019
7.666
7.680
7.632
7.653
685,524
-0.01(-0.18%)
Feb 25, 2019
7.666
7.693
7.660
7.666
394,038
+0.01(+0.09%)
Feb 22, 2019
7.653
7.687
7.636
7.660
453,984
+0.01(+0.09%)
Feb 21, 2019
7.632
7.656
7.612
7.653
338,240
+0.00(+0.00%)
Feb 20, 2019
7.632
7.666
7.619
7.653
424,194
+0.01(+0.18%)
Feb 19, 2019
7.612
7.666
7.612
7.639
591,324
+0.03(+0.45%)
Feb 15, 2019
7.612
7.646
7.598
7.605
336,508
-0.01(-0.09%)
Feb 14, 2019
7.598
7.632
7.592
7.612
363,036
+0.03(+0.45%)
Feb 13, 2019
7.619
7.632
7.552
7.578
508,943
-0.04(-0.53%)
Feb 12, 2019
7.639
7.680
7.605
7.619
550,952
-0.04(-0.53%)
Feb 11, 2019
7.619
7.660
7.619
7.660
571,393
+0.05(+0.62%)
Feb 08, 2019
7.585
7.626
7.558
7.612
445,583
+0.02(+0.27%)
Feb 07, 2019
7.537
7.592
7.537
7.592
412,992
+0.02(+0.27%)
Feb 06, 2019
7.565
7.578
7.537
7.571
399,620
+0.01(+0.09%)
Feb 05, 2019
7.544
7.565
7.504
7.565
383,932
+0.03(+0.45%)
Feb 04, 2019
7.524
7.565
7.497
7.531
542,560
+0.03(+0.36%)
Feb 01, 2019
7.483
7.524
7.483
7.504
302,902
-0.01(-0.09%)
Jan 31, 2019
7.531
7.558
7.456
7.510
915,003
+0.01(+0.09%)
Jan 30, 2019
7.510
7.531
7.490
7.504
474,274
+0.00(+0.05%)
Jan 29, 2019
7.487
7.520
7.473
7.500
829,911
+0.02(+0.27%)
Jan 28, 2019
7.385
7.507
7.385
7.480
1,021,482
+0.07(+0.91%)
Jan 25, 2019
7.419
7.439
7.385
7.412
574,524
+0.00(+0.00%)
Jan 24, 2019
7.385
7.419
7.352
7.412
522,705
+0.03(+0.46%)
Jan 23, 2019
7.433
7.453
7.352
7.379
638,807
-0.05(-0.64%)
Jan 22, 2019
7.419
7.439
7.392
7.426
587,736
+0.01(+0.18%)
Jan 18, 2019
7.399
7.433
7.392
7.412
499,799
+0.00(+0.00%)
Jan 17, 2019
7.352
7.433
7.345
7.412
736,891
+0.06(+0.83%)
Jan 16, 2019
7.352
7.372
7.325
7.352
432,641
+0.00(+0.00%)
Jan 15, 2019
7.318
7.392
7.318
7.352
568,209
+0.00(+0.00%)
Jan 14, 2019
7.358
7.379
7.257
7.352
735,145
-0.01(-0.09%)
Jan 11, 2019
7.372
7.439
7.332
7.358
592,760
-0.04(-0.55%)
Jan 10, 2019
7.365
7.406
7.332
7.399
698,787
+0.01(+0.18%)
Jan 09, 2019
7.358
7.399
7.311
7.385
738,577
+0.07(+1.01%)
Jan 08, 2019
7.230
7.338
7.230
7.311
704,433
+0.11(+1.50%)
Jan 07, 2019
7.163
7.230
7.116
7.203
830,962
+0.08(+1.14%)
Jan 04, 2019
7.035
7.122
7.025
7.122
555,546
+0.11(+1.64%)
Jan 03, 2019
7.008
7.126
6.981
7.008
736,810
-0.02(-0.29%)
Jan 02, 2019
6.994
7.089
6.927
7.028
631,382
+0.01(+0.19%)
Dec 31, 2018
7.082
7.176
6.961
7.014
1,069,282
-0.02(-0.29%)
Dec 28, 2018
7.082
7.143
6.988
7.035
891,958
-0.01(-0.14%)
Dec 27, 2018
7.038
7.058
6.884
7.045
694,999
+0.05(+0.77%)
Dec 26, 2018
6.804
7.065
6.723
6.991
1,378,393
+0.25(+3.78%)
Dec 24, 2018
6.951
6.971
6.703
6.737
1,054,305
-0.22(-3.18%)
Dec 21, 2018
6.850
7.125
6.770
6.958
1,281,517
+0.05(+0.68%)
Dec 20, 2018
7.293
7.320
6.837
6.911
3,025,891
-0.39(-5.33%)
Dec 19, 2018
7.259
7.343
7.253
7.300
858,039
+0.04(+0.55%)
Dec 18, 2018
7.326
7.335
7.239
7.259
1,203,566
-0.09(-1.28%)
Dec 17, 2018
7.373
7.388
7.326
7.353
893,535
-0.05(-0.63%)
Dec 14, 2018
7.387
7.427
7.387
7.400
502,312
+0.00(+0.00%)
Dec 13, 2018
7.387
7.420
7.367
7.400
577,837
+0.05(+0.73%)
Dec 12, 2018
7.400
7.407
7.346
7.346
438,010
-0.06(-0.81%)
Dec 11, 2018
7.393
7.407
7.369
7.407
626,047
+0.05(+0.73%)
Dec 10, 2018
7.387
7.387
7.323
7.353
684,820
-0.01(-0.09%)
Dec 07, 2018
7.340
7.380
7.326
7.360
393,853
+0.05(+0.64%)
Dec 06, 2018
7.373
7.387
7.300
7.313
975,698
-0.07(-0.91%)
Dec 04, 2018
7.400
7.420
7.373
7.380
575,265
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.