Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.128	2.145	2.118	2.128	36,464	+0.00(+0.00%)
Feb 28, 2024	2.175	2.192	2.128	2.128	42,151	-0.05(-2.16%)
Feb 27, 2024	2.203	2.212	2.175	2.175	42,333	+0.01(+0.44%)
Feb 26, 2024	2.212	2.250	2.146	2.165	119,710	-0.04(-1.71%)
Feb 23, 2024	2.118	2.212	2.118	2.203	91,771	+0.08(+4.00%)
Feb 22, 2024	2.128	2.137	2.099	2.118	45,431	+0.00(+0.00%)
Feb 21, 2024	2.090	2.137	2.090	2.118	40,782	+0.01(+0.45%)
Feb 20, 2024	2.099	2.109	2.071	2.109	47,858	+0.01(+0.45%)
Feb 16, 2024	2.071	2.109	2.071	2.099	48,115	+0.00(+0.00%)
Feb 15, 2024	2.099	2.109	2.071	2.099	45,142	+0.01(+0.45%)
Feb 14, 2024	2.109	2.106	2.052	2.090	51,217	-0.02(-0.89%)
Feb 13, 2024	2.090	2.128	2.089	2.109	29,722	+0.03(+1.36%)
Feb 12, 2024	2.052	2.128	2.033	2.081	74,553	+0.01(+0.45%)
Feb 09, 2024	2.090	2.137	2.033	2.071	76,333	-0.04(-1.79%)
Feb 08, 2024	2.118	2.156	2.091	2.109	69,102	-0.01(-0.44%)
Feb 07, 2024	2.118	2.137	2.102	2.118	55,063	-0.03(-1.32%)
Feb 06, 2024	2.212	2.224	2.128	2.146	66,531	-0.08(-3.80%)
Feb 05, 2024	2.250	2.288	2.194	2.231	46,766	+0.00(+0.00%)
Feb 02, 2024	2.307	2.307	2.212	2.231	62,837	-0.07(-2.87%)
Feb 01, 2024	2.259	2.316	2.250	2.297	68,193	+0.04(+1.67%)
Jan 31, 2024	2.325	2.327	2.259	2.259	51,364	-0.08(-3.61%)
Jan 30, 2024	2.363	2.363	2.288	2.344	72,646	+0.00(+0.00%)
Jan 29, 2024	2.391	2.391	2.325	2.344	81,789	-0.05(-1.97%)
Jan 26, 2024	2.344	2.391	2.308	2.391	24,700	+0.07(+2.83%)
Jan 25, 2024	2.354	2.369	2.307	2.325	179,899	-0.03(-1.20%)
Jan 24, 2024	2.344	2.354	2.316	2.354	28,036	+0.03(+1.21%)
Jan 23, 2024	2.325	2.354	2.325	2.325	59,036	+0.00(+0.00%)
Jan 22, 2024	2.344	2.354	2.307	2.325	66,793	-0.03(-1.20%)
Jan 19, 2024	2.344	2.354	2.316	2.354	59,182	+0.03(+1.21%)
Jan 18, 2024	2.288	2.335	2.288	2.325	165,293	+0.06(+2.49%)
Jan 17, 2024	2.325	2.325	2.241	2.269	89,282	-0.07(-2.82%)
Jan 16, 2024	2.325	2.354	2.292	2.335	65,154	-0.02(-0.80%)
Jan 12, 2024	2.354	2.354	2.307	2.354	44,186	+0.01(+0.40%)
Jan 11, 2024	2.335	2.382	2.259	2.344	52,699	+0.02(+0.81%)
Jan 10, 2024	2.354	2.354	2.307	2.325	40,894	-0.01(-0.40%)
Jan 09, 2024	2.344	2.372	2.278	2.335	84,094	+0.00(+0.00%)
Jan 08, 2024	2.307	2.344	2.297	2.335	100,227	+0.07(+2.90%)
Jan 05, 2024	2.231	2.316	2.231	2.269	106,371	+0.06(+2.55%)
Jan 04, 2024	2.165	2.212	2.165	2.212	67,451	+0.04(+1.73%)
Jan 03, 2024	2.175	2.184	2.146	2.175	49,588	-0.01(-0.43%)
Jan 02, 2024	2.212	2.212	2.175	2.184	64,636	-0.01(-0.43%)
Dec 29, 2023	2.212	2.222	2.175	2.194	65,278	-0.03(-1.27%)
Dec 28, 2023	2.212	2.241	2.146	2.222	98,738	+0.00(+0.00%)
Dec 27, 2023	2.185	2.240	2.171	2.222	136,067	+0.06(+2.75%)
Dec 26, 2023	2.112	2.176	2.112	2.162	145,890	+0.05(+2.38%)
Dec 22, 2023	2.103	2.121	2.066	2.112	73,100	+0.01(+0.43%)
Dec 21, 2023	2.085	2.103	2.071	2.103	62,650	+0.03(+1.32%)
Dec 20, 2023	2.011	2.075	1.975	2.075	82,612	+0.06(+3.18%)
Dec 19, 2023	2.048	2.057	1.966	2.011	188,363	-0.01(-0.45%)
Dec 18, 2023	1.984	2.057	1.984	2.021	208,664	+0.01(+0.45%)
Dec 15, 2023	1.984	2.011	1.975	2.011	123,352	+0.02(+0.92%)
Dec 14, 2023	1.993	2.002	1.902	1.993	369,197	+0.03(+1.40%)
Dec 13, 2023	1.966	2.011	1.938	1.966	145,653	+0.04(+1.90%)
Dec 12, 2023	2.002	2.021	1.929	1.929	86,765	-0.06(-3.21%)
Dec 11, 2023	1.975	2.012	1.962	1.993	66,574	+0.02(+0.93%)
Dec 08, 2023	1.947	1.975	1.938	1.975	34,427	+0.04(+1.89%)
Dec 07, 2023	1.938	1.984	1.920	1.938	40,222	-0.02(-0.93%)
Dec 06, 2023	2.002	2.002	1.874	1.957	116,691	-0.03(-1.38%)
Dec 05, 2023	1.920	1.996	1.920	1.984	59,631	+0.06(+3.33%)
Dec 04, 2023	1.929	1.993	1.920	1.920	61,857	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.