Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lument Finance Trust Inc
(NY:
LFT
)
2.300
-0.040 (-1.71%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
2.300
2.410
2.300
2.340
46,930
+0.03(+1.30%)
May 06, 2024
2.340
2.350
2.300
2.310
49,163
+0.01(+0.43%)
May 03, 2024
2.250
2.340
2.250
2.300
47,930
+0.05(+2.22%)
May 02, 2024
2.240
2.250
2.240
2.250
49,722
+0.01(+0.45%)
May 01, 2024
2.360
2.370
2.220
2.240
206,022
-0.12(-5.08%)
Apr 30, 2024
2.350
2.360
2.330
2.360
32,667
+0.04(+1.72%)
Apr 29, 2024
2.360
2.380
2.306
2.320
44,870
-0.05(-2.11%)
Apr 26, 2024
2.300
2.370
2.290
2.370
42,354
+0.07(+3.04%)
Apr 25, 2024
2.320
2.320
2.280
2.300
57,203
+0.00(+0.00%)
Apr 24, 2024
2.335
2.340
2.290
2.300
25,041
-0.01(-0.43%)
Apr 23, 2024
2.370
2.370
2.300
2.310
27,540
-0.04(-1.70%)
Apr 22, 2024
2.380
2.380
2.330
2.350
10,165
-0.03(-1.26%)
Apr 19, 2024
2.360
2.380
2.280
2.380
43,754
+0.02(+0.85%)
Apr 18, 2024
2.280
2.360
2.250
2.360
32,620
+0.07(+3.06%)
Apr 17, 2024
2.420
2.420
2.290
2.290
82,913
-0.10(-4.18%)
Apr 16, 2024
2.420
2.510
2.355
2.390
29,475
-0.06(-2.45%)
Apr 15, 2024
2.350
2.540
2.346
2.450
105,692
+0.07(+2.94%)
Apr 12, 2024
2.410
2.428
2.350
2.380
29,187
-0.03(-1.24%)
Apr 11, 2024
2.350
2.460
2.350
2.410
35,969
+0.04(+1.69%)
Apr 10, 2024
2.390
2.400
2.350
2.370
66,477
-0.03(-1.25%)
Apr 09, 2024
2.390
2.420
2.380
2.400
34,180
+0.02(+0.84%)
Apr 08, 2024
2.430
2.440
2.380
2.380
29,232
-0.04(-1.65%)
Apr 05, 2024
2.460
2.490
2.400
2.420
39,292
-0.07(-2.81%)
Apr 04, 2024
2.510
2.510
2.430
2.490
58,396
+0.02(+0.81%)
Apr 03, 2024
2.550
2.550
2.460
2.470
80,270
-0.09(-3.52%)
Apr 02, 2024
2.490
2.560
2.462
2.560
101,845
+0.05(+1.99%)
Apr 01, 2024
2.480
2.530
2.460
2.510
139,291
+0.02(+0.80%)
Mar 28, 2024
2.520
2.500
2.500
2.490
98,729
-0.03(-1.19%)
Mar 27, 2024
2.550
2.550
2.485
2.520
63,556
+0.04(+1.61%)
Mar 26, 2024
2.490
2.490
2.451
2.480
248,688
+0.02(+0.79%)
Mar 25, 2024
2.412
2.490
2.392
2.461
334,514
+0.05(+2.02%)
Mar 22, 2024
2.373
2.412
2.354
2.412
77,549
+0.04(+1.64%)
Mar 21, 2024
2.276
2.402
2.266
2.373
154,175
+0.10(+4.27%)
Mar 20, 2024
2.179
2.276
2.159
2.276
196,367
+0.12(+5.41%)
Mar 19, 2024
2.130
2.179
2.101
2.159
161,178
+0.02(+0.91%)
Mar 18, 2024
2.130
2.212
2.130
2.140
122,476
-0.01(-0.45%)
Mar 15, 2024
2.140
2.188
2.140
2.149
72,863
-0.01(-0.45%)
Mar 14, 2024
2.208
2.237
2.159
2.159
57,191
-0.06(-2.63%)
Mar 13, 2024
2.266
2.276
2.217
2.217
36,284
-0.02(-0.87%)
Mar 12, 2024
2.217
2.256
2.217
2.237
49,191
+0.02(+0.88%)
Mar 11, 2024
2.237
2.237
2.169
2.217
48,276
+0.01(+0.44%)
Mar 08, 2024
2.169
2.208
2.169
2.208
33,263
+0.02(+0.89%)
Mar 07, 2024
2.159
2.198
2.153
2.188
37,092
+0.04(+1.81%)
Mar 06, 2024
2.217
2.217
2.149
2.149
58,239
-0.05(-2.21%)
Mar 05, 2024
2.169
2.208
2.169
2.198
71,633
+0.00(+0.00%)
Mar 04, 2024
2.188
2.227
2.188
2.198
88,709
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.