Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.834	2.847	2.821	2.838	47,634	-0.01(-0.30%)
Feb 27, 2002	2.817	2.851	2.817	2.847	64,763	+0.01(+0.30%)
Feb 26, 2002	2.813	2.851	2.808	2.838	79,077	+0.01(+0.30%)
Feb 25, 2002	2.834	2.851	2.830	2.830	59,366	-0.01(-0.45%)
Feb 22, 2002	2.847	2.851	2.834	2.843	118,967	+0.03(+1.06%)
Feb 21, 2002	2.813	2.851	2.804	2.813	103,715	-0.02(-0.60%)
Feb 20, 2002	2.808	2.830	2.787	2.830	43,410	+0.01(+0.45%)
Feb 19, 2002	2.791	2.847	2.779	2.817	103,480	+0.01(+0.46%)
Feb 18, 2002	2.796	2.804	2.779	2.804	54,673	+0.00(+0.00%)
Feb 15, 2002	2.796	2.804	2.779	2.804	54,673	+0.01(+0.30%)
Feb 14, 2002	2.813	2.813	2.770	2.796	60,539	-0.02(-0.61%)
Feb 13, 2002	2.774	2.813	2.774	2.813	55,612	+0.00(+0.15%)
Feb 12, 2002	2.800	2.813	2.787	2.808	63,120	+0.02(+0.61%)
Feb 11, 2002	2.770	2.796	2.753	2.791	21,118	+0.02(+0.77%)
Feb 08, 2002	2.766	2.791	2.749	2.770	63,120	-0.01(-0.31%)
Feb 07, 2002	2.753	2.791	2.749	2.779	48,103	+0.03(+0.93%)
Feb 06, 2002	2.766	2.787	2.749	2.753	48,337	-0.02(-0.62%)
Feb 05, 2002	2.762	2.791	2.762	2.770	55,377	-0.03(-0.91%)
Feb 04, 2002	2.774	2.796	2.770	2.796	62,886	+0.03(+0.92%)
Feb 01, 2002	2.749	2.821	2.749	2.770	72,741	+0.02(+0.78%)
Jan 31, 2002	2.732	2.762	2.727	2.749	112,632	+0.02(+0.78%)
Jan 30, 2002	2.791	2.796	2.727	2.727	96,441	-0.04(-1.54%)
Jan 29, 2002	2.745	2.787	2.745	2.770	76,026	-0.03(-1.22%)
Jan 28, 2002	2.770	2.804	2.770	2.804	44,348	+0.03(+1.08%)
Jan 25, 2002	2.753	2.796	2.753	2.774	34,728	+0.02(+0.77%)
Jan 24, 2002	2.745	2.770	2.736	2.753	51,623	-0.01(-0.31%)
Jan 23, 2002	2.727	2.762	2.727	2.762	63,590	+0.01(+0.31%)
Jan 22, 2002	2.757	2.779	2.753	2.753	38,482	-0.03(-0.92%)
Jan 21, 2002	2.779	2.779	2.766	2.779	57,724	+0.00(+0.00%)
Jan 18, 2002	2.779	2.779	2.766	2.779	57,724	+0.01(+0.31%)
Jan 17, 2002	2.808	2.808	2.770	2.770	118,733	-0.04(-1.37%)
Jan 16, 2002	2.774	2.830	2.774	2.808	72,506	+0.04(+1.38%)
Jan 15, 2002	2.749	2.787	2.749	2.770	82,596	+0.02(+0.78%)
Jan 14, 2002	2.698	2.766	2.698	2.749	52,092	+0.03(+0.94%)
Jan 11, 2002	2.719	2.732	2.719	2.723	51,857	-0.00(-0.16%)
Jan 10, 2002	2.706	2.727	2.689	2.727	868,206	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.