Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.565
+0.025 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.475
3.496
3.475
3.496
96,729
+0.03(+0.80%)
Feb 27, 2017
3.489
3.496
3.447
3.468
152,520
-0.02(-0.60%)
Feb 24, 2017
3.489
3.510
3.461
3.489
215,418
+0.01(+0.20%)
Feb 23, 2017
3.454
3.496
3.454
3.482
190,015
+0.03(+1.00%)
Feb 22, 2017
3.433
3.454
3.420
3.447
154,508
+0.01(+0.40%)
Feb 21, 2017
3.413
3.433
3.406
3.433
114,579
+0.02(+0.61%)
Feb 17, 2017
3.413
3.413
3.413
0
+0.00(+0.00%)
Feb 16, 2017
3.413
3.433
3.392
3.413
115,746
+0.01(+0.41%)
Feb 15, 2017
3.399
3.420
3.399
3.399
94,354
-0.01(-0.41%)
Feb 14, 2017
3.406
3.433
3.399
3.413
114,022
-0.00(-0.12%)
Feb 13, 2017
3.417
3.431
3.375
3.417
146,246
-0.01(-0.20%)
Feb 10, 2017
3.424
3.431
3.417
3.424
78,204
-0.01(-0.20%)
Feb 09, 2017
3.437
3.441
3.417
3.431
113,173
+0.00(+0.00%)
Feb 08, 2017
3.444
3.458
3.431
3.431
78,508
-0.01(-0.40%)
Feb 07, 2017
3.444
3.444
3.431
3.444
77,031
+0.00(+0.00%)
Feb 06, 2017
3.431
3.444
3.431
3.444
27,185
+0.02(+0.60%)
Feb 03, 2017
3.424
3.437
3.417
3.424
44,353
+0.00(+0.00%)
Feb 02, 2017
3.437
3.441
3.417
3.424
137,526
-0.01(-0.40%)
Feb 01, 2017
3.437
3.444
3.420
3.437
101,422
+0.00(+0.00%)
Jan 31, 2017
3.437
3.480
3.431
3.437
166,173
-0.01(-0.40%)
Jan 30, 2017
3.424
3.465
3.424
3.451
137,398
+0.03(+0.80%)
Jan 27, 2017
3.410
3.486
3.403
3.424
266,891
+0.00(+0.00%)
Jan 26, 2017
3.396
3.424
3.396
3.424
68,147
+0.02(+0.61%)
Jan 25, 2017
3.410
3.410
3.389
3.403
71,538
-0.01(-0.20%)
Jan 24, 2017
3.396
3.417
3.396
3.410
64,916
-0.01(-0.20%)
Jan 23, 2017
3.375
3.417
3.375
3.417
69,731
+0.04(+1.22%)
Jan 20, 2017
3.382
3.396
3.362
3.375
112,197
+0.00(+0.00%)
Jan 19, 2017
3.389
3.396
3.369
3.375
122,773
-0.02(-0.61%)
Jan 18, 2017
3.396
3.410
3.389
3.396
81,193
-0.01(-0.20%)
Jan 17, 2017
3.410
3.431
3.389
3.403
139,297
-0.00(-0.12%)
Jan 13, 2017
3.407
3.407
3.407
0
+0.03(+1.02%)
Jan 12, 2017
3.387
3.407
3.373
3.373
115,548
+0.00(+0.00%)
Jan 11, 2017
3.380
3.393
3.366
3.373
95,328
+0.00(+0.00%)
Jan 10, 2017
3.400
3.421
3.373
3.373
72,991
-0.03(-0.81%)
Jan 09, 2017
3.441
3.441
3.387
3.400
130,701
+0.02(+0.61%)
Jan 06, 2017
3.414
3.435
3.308
3.380
172,505
-0.06(-1.79%)
Jan 05, 2017
3.407
3.448
3.407
3.441
97,480
+0.03(+1.01%)
Jan 04, 2017
3.387
3.414
3.385
3.407
107,577
+0.03(+1.02%)
Jan 03, 2017
3.373
3.400
3.339
3.373
177,207
+0.01(+0.41%)
Dec 30, 2016
3.359
3.359
3.359
0
+0.02(+0.62%)
Dec 29, 2016
3.304
3.359
3.304
3.339
390,454
+0.03(+1.04%)
Dec 28, 2016
3.284
3.311
3.284
3.304
128,077
+0.01(+0.21%)
Dec 27, 2016
3.270
3.339
3.270
3.297
246,402
-0.03(-0.94%)
Dec 23, 2016
3.329
3.329
3.329
0
-0.03(-0.91%)
Dec 22, 2016
3.311
3.359
3.304
3.359
246,253
+0.05(+1.45%)
Dec 21, 2016
3.332
3.359
3.304
3.311
236,817
-0.03(-0.82%)
Dec 20, 2016
3.325
3.356
3.304
3.339
221,307
-0.01(-0.33%)
Dec 19, 2016
3.356
3.390
3.350
3.350
96,221
-0.02(-0.61%)
Dec 16, 2016
3.329
3.390
3.322
3.370
159,077
+0.02(+0.61%)
Dec 15, 2016
3.356
3.356
3.315
3.350
324,030
-0.03(-0.81%)
Dec 14, 2016
3.397
3.404
3.377
3.377
176,974
+0.00(+0.00%)
Dec 13, 2016
3.329
3.377
3.313
3.377
177,738
+0.07(+2.06%)
Dec 12, 2016
3.288
3.309
3.261
3.309
136,918
+0.02(+0.62%)
Dec 09, 2016
3.288
3.324
3.268
3.288
278,088
-0.02(-0.62%)
Dec 08, 2016
3.363
3.363
3.281
3.309
226,306
-0.08(-2.41%)
Dec 07, 2016
3.363
3.397
3.350
3.390
155,473
+0.06(+1.65%)
Dec 06, 2016
3.240
3.350
3.234
3.335
174,284
+0.08(+2.50%)
Dec 05, 2016
3.227
3.268
3.213
3.254
335,184
+0.05(+1.49%)
Dec 02, 2016
3.261
3.266
3.206
3.206
273,700
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.