Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.100
-0.290 (-4.54%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 27, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 26, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 25, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 24, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 21, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 20, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 19, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 18, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 14, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 13, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 12, 2003
0.4137
0.4137
0.4137
0.4137
0
+0.00(+0.00%)
Feb 11, 2003
0.4047
0.4137
0.4047
0.4137
18,014
+0.01(+2.22%)
Feb 10, 2003
0.4047
0.4137
0.4047
0.4047
19,348
-0.01(-2.17%)
Feb 07, 2003
0.4227
0.4227
0.4137
0.4137
3,558
+0.01(+2.22%)
Feb 06, 2003
0.4496
0.4496
0.4047
0.4047
14,233
-0.04(-10.00%)
Feb 05, 2003
0.3867
0.4496
0.3777
0.4496
39,364
+0.05(+13.64%)
Feb 04, 2003
0.4137
0.4227
0.3957
0.3957
25,464
-0.02(-4.35%)
Feb 03, 2003
0.4047
0.4317
0.4047
0.4137
23,907
+0.01(+2.22%)
Jan 31, 2003
0.4406
0.4406
0.4047
0.4047
33,471
-0.01(-2.17%)
Jan 30, 2003
0.4137
0.4496
0.4137
0.4137
19,459
-0.02(-4.17%)
Jan 29, 2003
0.4317
0.4496
0.4227
0.4317
5,893
-0.02(-4.00%)
Jan 28, 2003
0.4227
0.4496
0.4227
0.4496
10,786
+0.03(+6.38%)
Jan 27, 2003
0.4406
0.4946
0.4227
0.4227
31,691
-0.01(-2.08%)
Jan 24, 2003
0.4586
0.4856
0.4227
0.4317
36,473
-0.03(-5.88%)
Jan 23, 2003
0.4676
0.4946
0.4586
0.4586
16,012
-0.04(-7.27%)
Jan 22, 2003
0.5216
0.5216
0.4586
0.4946
13,677
-0.05(-9.84%)
Jan 21, 2003
0.5576
0.5755
0.5216
0.5486
19,015
-0.03(-4.69%)
Jan 17, 2003
0.5845
0.6115
0.5486
0.5755
28,800
-0.02(-3.03%)
Jan 16, 2003
0.5576
0.5935
0.5576
0.5935
10,230
+0.04(+8.20%)
Jan 15, 2003
0.5036
0.6025
0.5036
0.5486
60,270
+0.03(+5.17%)
Jan 14, 2003
0.4946
0.5216
0.4766
0.5216
25,575
+0.03(+5.45%)
Jan 13, 2003
0.4856
0.4946
0.4496
0.4946
28,911
+0.04(+10.00%)
Jan 10, 2003
0.4227
0.4586
0.4137
0.4496
36,028
+0.03(+6.38%)
Jan 09, 2003
0.4227
0.4496
0.4047
0.4227
28,133
-0.01(-2.08%)
Jan 08, 2003
0.4496
0.4766
0.4317
0.4317
26,131
-0.02(-4.00%)
Jan 07, 2003
0.4586
0.4946
0.4496
0.4496
27,688
-0.02(-3.85%)
Jan 06, 2003
0.4946
0.4946
0.4496
0.4676
19,571
+0.01(+1.96%)
Jan 03, 2003
0.4496
0.4946
0.4496
0.4586
20,349
+0.00(+0.00%)
Jan 02, 2003
0.4317
0.4676
0.4317
0.4586
6,449
+0.02(+4.08%)
Dec 31, 2002
0.4227
0.4676
0.4137
0.4406
64,829
+0.02(+4.26%)
Dec 30, 2002
0.4047
0.4766
0.3957
0.4227
88,737
+0.00(+0.00%)
Dec 27, 2002
0.4137
0.4227
0.3597
0.4227
96,521
+0.00(+0.00%)
Dec 26, 2002
0.4496
0.4586
0.4137
0.4227
60,826
-0.04(-7.84%)
Dec 24, 2002
0.4586
0.4586
0.4496
0.4586
12,787
+0.01(+2.00%)
Dec 23, 2002
0.4496
0.4856
0.4496
0.4496
20,238
-0.01(-1.96%)
Dec 20, 2002
0.4496
0.4676
0.4496
0.4586
45,814
-0.04(-7.27%)
Dec 19, 2002
0.5036
0.5216
0.4586
0.4946
35,917
+0.03(+5.77%)
Dec 18, 2002
0.4586
0.5126
0.4496
0.4676
79,174
+0.01(+1.96%)
Dec 17, 2002
0.4586
0.4946
0.4047
0.4586
59,825
+0.00(+0.00%)
Dec 16, 2002
0.5216
0.5216
0.4586
0.4586
66,831
-0.07(-13.56%)
Dec 13, 2002
0.4946
0.5306
0.4766
0.5306
60,047
+0.01(+1.72%)
Dec 12, 2002
0.5306
0.5396
0.4766
0.5216
29,690
+0.01(+1.75%)
Dec 11, 2002
0.5396
0.5396
0.5126
0.5126
43,479
-0.04(-6.56%)
Dec 10, 2002
0.6025
0.6295
0.5486
0.5486
54,154
-0.05(-8.96%)
Dec 09, 2002
0.6205
0.6205
0.5935
0.6025
20,349
-0.02(-2.90%)
Dec 06, 2002
0.6295
0.6565
0.6205
0.6205
22,795
-0.01(-1.43%)
Dec 05, 2002
0.6565
0.6924
0.6295
0.6295
77,839
-0.03(-4.11%)
Dec 04, 2002
0.6745
0.6835
0.6565
0.6565
9,785
-0.02(-2.67%)
Dec 03, 2002
0.7104
0.7194
0.6745
0.6745
32,470
-0.04(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.