Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.890
+0.050 (+0.73%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
8.890
8.960
8.890
8.890
31,500
+0.00(+0.00%)
Feb 27, 2006
8.980
9.000
8.880
8.890
47,100
-0.08(-0.89%)
Feb 24, 2006
9.050
9.070
8.970
8.970
28,100
+0.02(+0.22%)
Feb 23, 2006
9.040
9.040
8.930
8.950
44,900
-0.03(-0.33%)
Feb 22, 2006
9.030
9.040
8.980
8.980
20,700
-0.03(-0.33%)
Feb 21, 2006
9.070
9.070
8.970
9.010
27,300
-0.03(-0.33%)
Feb 17, 2006
9.070
9.080
8.950
9.040
23,000
+0.02(+0.22%)
Feb 16, 2006
9.050
9.120
9.020
9.020
16,100
-0.07(-0.77%)
Feb 15, 2006
9.040
9.130
9.040
9.090
39,500
+0.03(+0.33%)
Feb 14, 2006
8.970
9.120
8.970
9.060
23,000
+0.00(+0.00%)
Feb 13, 2006
9.140
9.150
9.040
9.060
25,500
-0.01(-0.11%)
Feb 10, 2006
9.130
9.170
9.060
9.070
24,000
-0.04(-0.44%)
Feb 09, 2006
9.200
9.204
9.110
9.110
26,000
-0.01(-0.11%)
Feb 08, 2006
9.120
9.160
9.088
9.120
17,600
-0.02(-0.22%)
Feb 07, 2006
9.160
9.165
9.100
9.140
22,200
-0.05(-0.54%)
Feb 06, 2006
9.180
9.200
9.140
9.190
23,000
+0.05(+0.55%)
Feb 03, 2006
9.150
9.180
9.100
9.140
18,900
+0.00(+0.00%)
Feb 02, 2006
9.170
9.270
9.140
9.140
38,600
+0.02(+0.22%)
Feb 01, 2006
9.130
9.220
9.050
9.120
27,700
-0.01(-0.11%)
Jan 31, 2006
9.070
9.200
9.000
9.130
30,000
+0.11(+1.22%)
Jan 30, 2006
9.090
9.100
9.020
9.020
28,800
-0.05(-0.55%)
Jan 27, 2006
9.200
9.226
9.040
9.070
37,600
-0.11(-1.20%)
Jan 26, 2006
9.320
9.330
9.180
9.180
44,100
-0.09(-0.97%)
Jan 25, 2006
9.270
9.330
9.250
9.270
48,100
-0.04(-0.43%)
Jan 24, 2006
9.270
9.310
9.250
9.310
20,000
+0.05(+0.54%)
Jan 23, 2006
9.160
9.300
9.160
9.260
13,700
+0.02(+0.22%)
Jan 20, 2006
9.130
9.270
9.130
9.240
25,600
+0.11(+1.20%)
Jan 19, 2006
9.150
9.150
9.100
9.130
22,300
-0.02(-0.22%)
Jan 18, 2006
9.120
9.150
9.060
9.150
24,400
+0.01(+0.11%)
Jan 17, 2006
8.980
9.140
8.970
9.140
26,800
+0.14(+1.56%)
Jan 13, 2006
9.060
9.100
9.000
9.000
35,000
-0.03(-0.33%)
Jan 12, 2006
9.040
9.200
9.020
9.030
23,000
-0.09(-0.99%)
Jan 11, 2006
9.140
9.150
9.100
9.120
56,700
+0.03(+0.33%)
Jan 10, 2006
9.060
9.150
9.060
9.090
43,400
-0.01(-0.11%)
Jan 09, 2006
9.070
9.130
9.010
9.100
62,100
+0.05(+0.55%)
Jan 06, 2006
9.040
9.110
9.020
9.050
32,300
+0.03(+0.33%)
Jan 05, 2006
8.970
9.100
8.970
9.020
39,800
+0.05(+0.56%)
Jan 04, 2006
8.900
8.990
8.900
8.970
31,600
+0.05(+0.56%)
Jan 03, 2006
8.850
8.940
8.830
8.920
53,800
+0.02(+0.22%)
Dec 30, 2005
8.900
8.900
8.850
8.900
49,600
+0.03(+0.34%)
Dec 29, 2005
8.830
8.880
8.780
8.870
38,000
+0.07(+0.80%)
Dec 28, 2005
8.790
8.830
8.760
8.800
32,800
+0.03(+0.34%)
Dec 27, 2005
8.700
8.770
8.670
8.770
56,700
+0.09(+1.04%)
Dec 23, 2005
8.610
8.680
8.600
8.680
45,700
+0.08(+0.93%)
Dec 22, 2005
8.580
8.650
8.580
8.600
65,200
+0.02(+0.23%)
Dec 21, 2005
8.570
8.620
8.560
8.580
48,100
-0.01(-0.12%)
Dec 20, 2005
8.640
8.640
8.560
8.590
57,700
-0.01(-0.12%)
Dec 19, 2005
8.620
8.650
8.590
8.600
60,800
-0.04(-0.46%)
Dec 16, 2005
8.710
8.718
8.580
8.640
145,100
-0.09(-1.03%)
Dec 15, 2005
8.710
8.800
8.700
8.730
38,900
+0.00(+0.00%)
Dec 14, 2005
8.750
8.840
8.700
8.730
49,000
-0.07(-0.80%)
Dec 13, 2005
8.850
8.910
8.720
8.800
37,900
-0.10(-1.12%)
Dec 12, 2005
8.980
8.980
8.900
8.900
27,300
-0.18(-1.98%)
Dec 09, 2005
8.960
9.080
8.960
9.080
18,400
+0.09(+1.00%)
Dec 08, 2005
9.040
9.050
8.936
8.990
16,000
-0.05(-0.55%)
Dec 07, 2005
8.950
9.100
8.850
9.040
50,600
+0.02(+0.22%)
Dec 06, 2005
9.010
9.060
8.975
9.020
14,700
+0.00(+0.00%)
Dec 05, 2005
8.970
9.030
8.940
9.020
15,500
+0.05(+0.56%)
Dec 02, 2005
8.960
9.040
8.950
8.970
21,100
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.