Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.439	2.447	2.428	2.439	61,274	-0.00(-0.00%)
Feb 27, 2006	2.428	2.439	2.424	2.439	73,889	+0.01(+0.32%)
Feb 24, 2006	2.416	2.454	2.416	2.432	64,363	-0.02(-0.64%)
Feb 23, 2006	2.424	2.447	2.424	2.447	77,236	+0.01(+0.32%)
Feb 22, 2006	2.408	2.439	2.408	2.439	145,976	+0.02(+0.80%)
Feb 21, 2006	2.412	2.432	2.404	2.420	181,762	+0.00(+0.16%)
Feb 17, 2006	2.412	2.428	2.408	2.416	56,125	-0.01(-0.32%)
Feb 16, 2006	2.400	2.424	2.400	2.424	163,998	+0.02(+0.65%)
Feb 15, 2006	2.420	2.428	2.397	2.408	122,290	+0.00(+0.00%)
Feb 14, 2006	2.408	2.420	2.397	2.408	51,748	+0.00(+0.00%)
Feb 13, 2006	2.400	2.426	2.393	2.408	110,447	+0.00(+0.00%)
Feb 10, 2006	2.389	2.412	2.389	2.408	117,914	+0.02(+0.65%)
Feb 09, 2006	2.389	2.408	2.381	2.393	85,217	-0.00(-0.16%)
Feb 08, 2006	2.389	2.397	2.381	2.397	112,250	+0.00(+0.16%)
Feb 07, 2006	2.420	2.420	2.385	2.393	107,100	-0.02(-0.64%)
Feb 06, 2006	2.397	2.420	2.397	2.408	38,360	+0.00(+0.00%)
Feb 03, 2006	2.420	2.451	2.389	2.408	89,079	-0.02(-0.64%)
Feb 02, 2006	2.432	2.455	2.420	2.424	139,282	-0.01(-0.32%)
Feb 01, 2006	2.435	2.443	2.420	2.432	68,225	-0.00(-0.16%)
Jan 31, 2006	2.439	2.439	2.420	2.435	187,169	-0.00(-0.16%)
Jan 30, 2006	2.432	2.451	2.416	2.439	147,263	-0.00(-0.16%)
Jan 27, 2006	2.428	2.455	2.428	2.443	169,147	-0.01(-0.47%)
Jan 26, 2006	2.435	2.466	2.428	2.455	229,906	+0.01(+0.48%)
Jan 25, 2006	2.451	2.451	2.432	2.443	219,608	-0.02(-0.63%)
Jan 24, 2006	2.447	2.459	2.432	2.459	217,548	+0.01(+0.32%)
Jan 23, 2006	2.435	2.451	2.435	2.451	92,683	+0.00(+0.16%)
Jan 20, 2006	2.439	2.455	2.435	2.447	152,670	+0.01(+0.48%)
Jan 19, 2006	2.397	2.466	2.397	2.435	287,576	+0.03(+1.46%)
Jan 18, 2006	2.393	2.420	2.393	2.400	57,669	-0.02(-0.64%)
Jan 17, 2006	2.393	2.416	2.377	2.416	130,271	+0.02(+0.97%)
Jan 13, 2006	2.389	2.397	2.385	2.393	106,586	-0.01(-0.32%)
Jan 12, 2006	2.389	2.400	2.381	2.400	179,188	-0.01(-0.48%)
Jan 11, 2006	2.385	2.412	2.385	2.412	133,361	+0.01(+0.32%)
Jan 10, 2006	2.381	2.404	2.381	2.404	140,827	+0.02(+0.65%)
Jan 09, 2006	2.389	2.393	2.365	2.389	179,445	+0.00(+0.00%)
Jan 06, 2006	2.381	2.389	2.369	2.389	75,434	+0.00(+0.16%)
Jan 05, 2006	2.365	2.389	2.365	2.385	85,217	+0.00(+0.00%)
Jan 04, 2006	2.373	2.389	2.369	2.385	66,165	+0.01(+0.33%)
Jan 03, 2006	2.373	2.393	2.358	2.377	49,431	-0.02(-0.65%)
Dec 30, 2005	2.362	2.393	2.350	2.393	41,707	+0.01(+0.49%)
Dec 29, 2005	2.354	2.389	2.342	2.381	122,548	+0.02(+0.99%)
Dec 28, 2005	2.342	2.358	2.338	2.358	45,311	+0.01(+0.50%)
Dec 27, 2005	2.369	2.373	2.346	2.346	106,843	-0.03(-1.15%)
Dec 23, 2005	2.373	2.373	2.354	2.373	77,493	-0.00(-0.16%)
Dec 22, 2005	2.365	2.377	2.350	2.377	42,737	+0.01(+0.49%)
Dec 21, 2005	2.354	2.381	2.354	2.365	30,379	+0.00(+0.00%)
Dec 20, 2005	2.346	2.377	2.346	2.365	83,415	+0.02(+0.66%)
Dec 19, 2005	2.365	2.365	2.342	2.350	76,978	-0.01(-0.49%)
Dec 16, 2005	2.346	2.408	2.346	2.362	139,540	+0.01(+0.50%)
Dec 15, 2005	2.373	2.381	2.342	2.350	91,138	-0.02(-0.82%)
Dec 14, 2005	2.350	2.377	2.346	2.369	88,564	+0.02(+0.83%)
Dec 13, 2005	2.334	2.354	2.334	2.350	64,878	+0.01(+0.50%)
Dec 12, 2005	2.354	2.354	2.334	2.338	84,702	-0.00(-0.17%)
Dec 09, 2005	2.350	2.350	2.331	2.342	74,404	+0.00(+0.00%)
Dec 08, 2005	2.315	2.346	2.315	2.342	37,330	+0.02(+1.00%)
Dec 07, 2005	2.331	2.346	2.311	2.319	74,404	-0.01(-0.50%)
Dec 06, 2005	2.334	2.346	2.327	2.331	81,613	-0.02(-0.83%)
Dec 05, 2005	2.334	2.365	2.327	2.350	109,932	+0.02(+1.00%)
Dec 02, 2005	2.334	2.338	2.323	2.327	111,220	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.