Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
2.723
2.746
2.715
2.738
66,163
+0.01(+0.43%)
Feb 27, 2007
2.762
2.781
2.719
2.727
61,529
-0.05(-1.96%)
Feb 26, 2007
2.758
2.785
2.758
2.781
232,989
+0.01(+0.28%)
Feb 23, 2007
2.746
2.773
2.735
2.773
86,244
+0.02(+0.56%)
Feb 22, 2007
2.750
2.766
2.738
2.758
72,857
-0.00(-0.14%)
Feb 21, 2007
2.731
2.766
2.731
2.762
66,421
+0.03(+0.99%)
Feb 20, 2007
2.727
2.750
2.727
2.735
83,412
+0.01(+0.28%)
Feb 16, 2007
2.727
2.754
2.715
2.727
145,457
-0.01(-0.28%)
Feb 15, 2007
2.719
2.746
2.719
2.735
87,789
+0.02(+0.57%)
Feb 14, 2007
2.719
2.735
2.715
2.719
107,355
+0.00(+0.00%)
Feb 13, 2007
2.707
2.735
2.707
2.719
33,725
-0.01(-0.43%)
Feb 12, 2007
2.719
2.738
2.703
2.731
107,049
+0.02(+0.57%)
Feb 09, 2007
2.738
2.738
2.715
2.715
87,017
-0.01(-0.29%)
Feb 08, 2007
2.719
2.797
2.715
2.723
1,129,420
-0.01(-0.43%)
Feb 07, 2007
2.711
2.742
2.711
2.735
205,185
+0.02(+0.86%)
Feb 06, 2007
2.711
2.723
2.688
2.711
141,338
+0.00(+0.14%)
Feb 05, 2007
2.700
2.715
2.700
2.707
66,163
-0.01(-0.43%)
Feb 02, 2007
2.692
2.723
2.692
2.719
68,480
+0.01(+0.29%)
Feb 01, 2007
2.688
2.719
2.688
2.711
86,759
+0.00(+0.00%)
Jan 31, 2007
2.680
2.719
2.676
2.711
69,253
+0.03(+1.01%)
Jan 30, 2007
2.703
2.707
2.669
2.684
92,938
-0.01(-0.29%)
Jan 29, 2007
2.696
2.703
2.692
2.692
62,044
-0.02(-0.72%)
Jan 26, 2007
2.684
2.711
2.684
2.711
89,076
+0.01(+0.29%)
Jan 25, 2007
2.696
2.715
2.692
2.703
90,363
+0.00(+0.14%)
Jan 24, 2007
2.692
2.703
2.688
2.700
64,876
-0.01(-0.29%)
Jan 23, 2007
2.680
2.719
2.676
2.707
121,772
+0.03(+1.01%)
Jan 22, 2007
2.692
2.696
2.676
2.680
91,651
-0.01(-0.29%)
Jan 19, 2007
2.688
2.696
2.680
2.688
57,668
+0.00(+0.00%)
Jan 18, 2007
2.672
2.696
2.672
2.688
80,323
+0.01(+0.29%)
Jan 17, 2007
2.676
2.696
2.676
2.680
75,689
-0.01(-0.43%)
Jan 16, 2007
2.680
2.696
2.669
2.692
153,695
-0.00(-0.15%)
Jan 12, 2007
2.688
2.703
2.676
2.696
94,997
+0.02(+0.73%)
Jan 11, 2007
2.661
2.700
2.661
2.676
90,106
+0.00(+0.15%)
Jan 10, 2007
2.653
2.684
2.653
2.672
72,085
-0.01(-0.29%)
Jan 09, 2007
2.649
2.680
2.649
2.680
81,353
+0.03(+1.17%)
Jan 08, 2007
2.641
2.669
2.641
2.649
74,144
+0.00(+0.00%)
Jan 05, 2007
2.661
2.676
2.614
2.649
298,123
-0.02(-0.87%)
Jan 04, 2007
2.653
2.692
2.653
2.672
131,040
-0.00(-0.15%)
Jan 03, 2007
2.688
2.692
2.676
2.676
164,508
-0.02(-0.58%)
Dec 29, 2006
2.684
2.692
2.684
2.692
32,180
+0.01(+0.43%)
Dec 28, 2006
2.680
2.692
2.680
2.680
85,215
-0.00(-0.14%)
Dec 27, 2006
2.676
2.692
2.676
2.684
48,142
+0.00(+0.00%)
Dec 26, 2006
2.692
2.696
2.684
2.684
101,949
-0.01(-0.43%)
Dec 22, 2006
2.707
2.711
2.692
2.696
79,551
-0.01(-0.43%)
Dec 21, 2006
2.711
2.715
2.700
2.707
90,106
-0.01(-0.29%)
Dec 20, 2006
2.684
2.715
2.684
2.715
119,455
+0.03(+1.16%)
Dec 19, 2006
2.700
2.711
2.684
2.684
168,370
-0.03(-1.00%)
Dec 18, 2006
2.692
2.711
2.692
2.711
139,021
+0.02(+0.87%)
Dec 15, 2006
2.680
2.692
2.672
2.688
51,489
+0.02(+0.58%)
Dec 14, 2006
2.676
2.688
2.661
2.672
116,880
-0.00(-0.15%)
Dec 13, 2006
2.669
2.676
2.657
2.676
101,176
+0.02(+0.88%)
Dec 12, 2006
2.661
2.665
2.653
2.653
79,551
+0.00(+0.15%)
Dec 11, 2006
2.669
2.672
2.649
2.649
78,006
-0.02(-0.58%)
Dec 08, 2006
2.649
2.669
2.649
2.665
122,544
-0.00(-0.14%)
Dec 07, 2006
2.657
2.672
2.653
2.669
113,276
+0.00(+0.00%)
Dec 06, 2006
2.649
2.684
2.649
2.669
75,946
+0.02(+0.59%)
Dec 05, 2006
2.649
2.676
2.649
2.653
100,404
+0.00(+0.15%)
Dec 04, 2006
2.645
2.665
2.645
2.649
71,827
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.