Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.596
4.603
4.576
4.583
76,583
+0.01(+0.12%)
Feb 27, 2018
4.616
4.640
4.576
4.577
39,578
-0.02(-0.38%)
Feb 26, 2018
4.581
4.595
4.581
4.595
92,014
+0.03(+0.59%)
Feb 23, 2018
4.568
4.581
4.568
4.568
38,544
+0.00(+0.04%)
Feb 22, 2018
4.568
4.581
4.561
4.566
24,098
+0.00(+0.11%)
Feb 21, 2018
4.575
4.575
4.548
4.561
58,439
+0.01(+0.15%)
Feb 20, 2018
4.548
4.588
4.548
4.554
60,341
-0.03(-0.73%)
Feb 16, 2018
4.588
4.588
4.588
0
+0.02(+0.44%)
Feb 15, 2018
4.568
4.581
4.548
4.568
52,789
+0.01(+0.29%)
Feb 14, 2018
4.548
4.575
4.548
4.554
95,101
-0.03(-0.58%)
Feb 13, 2018
4.588
4.595
4.548
4.581
58,642
+0.00(+0.00%)
Feb 12, 2018
4.608
4.616
4.548
4.581
39,928
+0.01(+0.29%)
Feb 09, 2018
4.541
4.581
4.541
4.568
110,709
+0.03(+0.74%)
Feb 08, 2018
4.548
4.554
4.528
4.534
96,855
-0.01(-0.15%)
Feb 07, 2018
4.541
4.566
4.541
4.541
94,941
-0.01(-0.26%)
Feb 06, 2018
4.541
4.575
4.521
4.553
132,384
-0.01(-0.32%)
Feb 05, 2018
4.615
4.615
4.568
4.568
105,878
-0.04(-0.87%)
Feb 02, 2018
4.615
4.635
4.615
4.608
60,733
-0.01(-0.14%)
Feb 01, 2018
4.652
4.668
4.615
4.615
50,396
-0.05(-1.15%)
Jan 31, 2018
4.661
4.722
4.648
4.668
79,039
-0.01(-0.29%)
Jan 30, 2018
4.688
4.692
4.675
4.682
68,047
+0.00(+0.03%)
Jan 29, 2018
4.680
4.694
4.674
4.680
100,309
-0.03(-0.57%)
Jan 26, 2018
4.700
4.727
4.694
4.707
59,943
-0.01(-0.28%)
Jan 25, 2018
4.680
4.720
4.674
4.720
90,750
+0.04(+0.93%)
Jan 24, 2018
4.687
4.694
4.674
4.677
43,924
+0.01(+0.21%)
Jan 23, 2018
4.707
4.707
4.667
4.667
104,342
-0.01(-0.28%)
Jan 22, 2018
4.654
4.680
4.654
4.680
69,114
+0.01(+0.29%)
Jan 19, 2018
4.700
4.700
4.667
4.667
42,126
-0.01(-0.28%)
Jan 18, 2018
4.707
4.707
4.674
4.680
53,707
-0.02(-0.42%)
Jan 17, 2018
4.707
4.707
4.691
4.700
36,111
+0.01(+0.14%)
Jan 16, 2018
4.707
4.747
4.680
4.694
99,337
-0.01(-0.28%)
Jan 12, 2018
4.707
4.707
4.707
0
+0.00(+0.00%)
Jan 11, 2018
4.707
4.727
4.707
4.707
94,637
+0.00(+0.00%)
Jan 10, 2018
4.713
4.733
4.689
4.707
179,319
-0.03(-0.56%)
Jan 09, 2018
4.760
4.773
4.733
4.733
88,877
-0.03(-0.63%)
Jan 08, 2018
4.740
4.763
4.733
4.763
50,074
+0.00(+0.07%)
Jan 05, 2018
4.733
4.767
4.720
4.760
112,513
+0.03(+0.56%)
Jan 04, 2018
4.744
4.753
4.733
4.733
80,910
-0.01(-0.14%)
Jan 03, 2018
4.733
4.767
4.729
4.740
73,185
+0.01(+0.14%)
Jan 02, 2018
4.747
4.747
4.733
4.733
55,762
-0.04(-0.84%)
Dec 29, 2017
4.773
4.773
4.773
0
-0.02(-0.42%)
Dec 28, 2017
4.793
4.807
4.793
4.793
65,810
+0.01(+0.31%)
Dec 27, 2017
4.785
4.785
4.772
4.779
52,859
-0.00(-0.00%)
Dec 26, 2017
4.772
4.803
4.772
4.779
42,774
+0.04(+0.84%)
Dec 22, 2017
4.739
4.765
4.739
4.739
88,383
-0.04(-0.83%)
Dec 21, 2017
4.802
4.802
4.746
4.779
97,862
-0.02(-0.41%)
Dec 20, 2017
4.805
4.825
4.799
4.799
50,629
-0.01(-0.14%)
Dec 19, 2017
4.825
4.838
4.805
4.805
56,202
-0.02(-0.41%)
Dec 18, 2017
4.819
4.858
4.819
4.825
62,585
+0.01(+0.13%)
Dec 15, 2017
4.852
4.854
4.819
4.819
76,150
-0.03(-0.55%)
Dec 14, 2017
4.812
4.845
4.805
4.845
54,676
+0.04(+0.83%)
Dec 13, 2017
4.832
4.845
4.805
4.805
64,308
-0.01(-0.14%)
Dec 12, 2017
4.819
4.845
4.812
4.812
36,109
-0.01(-0.14%)
Dec 11, 2017
4.838
4.838
4.812
4.819
64,842
+0.00(+0.00%)
Dec 08, 2017
4.805
4.838
4.805
4.819
35,044
-0.00(-0.03%)
Dec 07, 2017
4.858
4.858
4.819
4.820
39,568
-0.03(-0.66%)
Dec 06, 2017
4.832
4.878
4.805
4.852
237,262
+0.05(+0.97%)
Dec 05, 2017
4.812
4.832
4.799
4.805
42,876
+0.00(+0.00%)
Dec 04, 2017
4.825
4.825
4.805
4.805
37,946
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.