Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
53.38
53.49
52.99
52.99
4,875,775
-0.19(-0.36%)
Feb 27, 2013
52.24
53.30
52.18
53.18
3,585,862
+0.93(+1.78%)
Feb 26, 2013
52.22
52.58
52.04
52.25
5,008,186
+0.13(+0.25%)
Feb 25, 2013
52.84
53.02
52.12
52.12
7,015,816
-0.71(-1.34%)
Feb 22, 2013
52.92
53.10
52.57
52.84
4,782,048
+0.07(+0.13%)
Feb 21, 2013
52.65
52.90
52.42
52.77
5,482,109
-0.11(-0.20%)
Feb 20, 2013
53.22
53.68
52.87
52.87
5,600,055
-0.44(-0.82%)
Feb 19, 2013
52.78
53.32
52.63
53.31
4,233,273
+0.62(+1.17%)
Feb 15, 2013
52.90
52.94
52.44
52.69
4,070,860
+0.02(+0.03%)
Feb 14, 2013
52.61
52.89
52.44
52.68
3,836,798
-0.07(-0.13%)
Feb 13, 2013
52.93
53.20
52.53
52.75
3,437,994
-0.18(-0.34%)
Feb 12, 2013
52.66
53.03
52.58
52.93
2,720,332
+0.25(+0.47%)
Feb 11, 2013
52.93
52.96
52.55
52.68
3,090,446
-0.33(-0.62%)
Feb 08, 2013
52.82
53.21
52.75
53.01
4,365,342
+0.12(+0.23%)
Feb 07, 2013
52.55
52.94
52.29
52.89
5,466,326
+0.34(+0.64%)
Feb 06, 2013
52.26
52.61
52.09
52.55
4,555,234
+1.02(+1.98%)
Feb 04, 2013
51.66
51.81
51.40
51.53
4,032,493
-0.44(-0.85%)
Feb 01, 2013
51.84
52.28
51.57
51.97
4,897,320
+0.68(+1.33%)
Jan 31, 2013
51.41
51.63
51.16
51.29
4,692,372
-0.32(-0.63%)
Jan 30, 2013
51.79
52.02
51.57
51.61
3,296,105
-0.32(-0.61%)
Jan 29, 2013
51.80
52.01
51.56
51.93
4,815,634
+0.13(+0.25%)
Jan 28, 2013
52.02
52.02
51.54
51.80
5,891,921
+0.44(+0.86%)
Jan 25, 2013
51.98
52.05
51.07
51.36
7,499,697
+0.07(+0.13%)
Jan 24, 2013
51.38
52.02
51.14
51.29
5,479,117
-0.02(-0.04%)
Jan 23, 2013
51.33
51.41
51.14
51.31
4,370,014
-0.10(-0.19%)
Jan 22, 2013
50.92
51.41
50.83
51.41
4,847,099
+0.44(+0.87%)
Jan 18, 2013
50.72
50.96
50.46
50.96
4,522,254
+0.38(+0.74%)
Jan 17, 2013
50.36
50.73
50.16
50.59
3,020,810
+0.44(+0.87%)
Jan 16, 2013
50.01
50.15
49.89
50.15
2,775,243
-0.11(-0.22%)
Jan 15, 2013
49.81
50.34
49.79
50.27
3,024,777
+0.09(+0.18%)
Jan 14, 2013
49.90
50.18
49.69
50.18
2,447,535
+0.34(+0.68%)
Jan 11, 2013
49.87
49.98
49.68
49.84
3,121,908
-0.08(-0.17%)
Jan 10, 2013
50.26
50.26
49.67
49.92
5,881,669
-0.09(-0.18%)
Jan 09, 2013
49.64
50.01
49.51
50.01
4,281,928
+0.60(+1.22%)
Jan 08, 2013
49.79
49.80
49.26
49.41
3,961,427
-0.47(-0.93%)
Jan 07, 2013
49.66
50.21
49.60
49.87
5,674,715
+0.02(+0.05%)
Jan 04, 2013
49.04
49.94
49.04
49.85
5,507,482
+1.00(+2.05%)
Jan 03, 2013
48.55
49.23
48.51
48.85
3,957,805
+0.19(+0.39%)
Jan 02, 2013
48.67
48.70
48.22
48.66
6,930,127
+0.96(+2.02%)
Dec 31, 2012
47.14
47.75
46.76
47.70
5,281,731
+0.41(+0.87%)
Dec 28, 2012
47.53
47.83
47.24
47.29
2,781,855
-0.62(-1.29%)
Dec 27, 2012
47.90
48.05
47.33
47.91
3,778,047
-0.05(-0.11%)
Dec 26, 2012
47.94
48.31
47.84
47.96
3,701,173
+0.11(+0.22%)
Dec 24, 2012
47.88
48.47
47.65
47.85
2,977,138
-0.41(-0.84%)
Dec 21, 2012
47.65
48.33
47.65
48.26
7,653,850
-0.06(-0.12%)
Dec 20, 2012
47.99
48.47
47.94
48.32
5,869,863
+0.39(+0.82%)
Dec 19, 2012
48.10
48.36
47.92
47.93
6,949,505
-0.14(-0.30%)
Dec 18, 2012
46.97
48.14
46.89
48.07
7,129,267
+1.18(+2.52%)
Dec 17, 2012
46.36
46.95
46.27
46.89
5,231,233
+0.63(+1.36%)
Dec 14, 2012
46.32
46.53
46.18
46.26
4,313,511
-0.14(-0.31%)
Dec 13, 2012
45.97
46.60
45.85
46.40
5,795,132
+0.48(+1.05%)
Dec 12, 2012
46.56
46.60
45.88
45.92
4,976,740
-0.41(-0.89%)
Dec 11, 2012
46.60
46.81
46.23
46.33
6,074,796
-0.16(-0.34%)
Dec 10, 2012
46.46
46.60
46.22
46.49
3,920,474
-0.08(-0.18%)
Dec 07, 2012
46.42
46.60
46.11
46.58
2,993,240
+0.34(+0.73%)
Dec 06, 2012
46.15
46.25
45.80
46.24
3,028,215
-0.04(-0.08%)
Dec 05, 2012
45.67
46.38
45.38
46.27
4,252,193
+0.79(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.