Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.480
+0.130 (+1.77%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.230
8.230
7.930
8.100
41,830
-0.04(-0.49%)
Feb 28, 2024
7.740
8.350
7.740
8.140
35,587
+0.04(+0.56%)
Feb 27, 2024
8.010
8.230
7.880
8.095
18,597
-0.04(-0.43%)
Feb 26, 2024
8.310
8.430
8.020
8.130
35,599
+0.03(+0.37%)
Feb 23, 2024
8.390
8.510
8.045
8.100
16,902
-0.11(-1.34%)
Feb 22, 2024
8.520
8.630
8.050
8.210
36,507
-0.04(-0.48%)
Feb 21, 2024
8.080
8.590
8.060
8.250
39,160
+0.25(+3.12%)
Feb 20, 2024
8.000
8.460
7.880
8.000
371,761
-0.21(-2.50%)
Feb 16, 2024
7.910
8.450
7.910
8.205
61,034
+0.04(+0.55%)
Feb 15, 2024
7.790
8.320
7.790
8.160
75,254
+0.36(+4.64%)
Feb 14, 2024
7.870
8.050
7.790
7.798
53,509
-0.21(-2.65%)
Feb 13, 2024
8.070
8.220
7.850
8.010
22,585
+0.06(+0.75%)
Feb 12, 2024
8.120
8.310
7.900
7.950
52,389
+0.00(+0.00%)
Feb 09, 2024
7.890
8.180
7.750
7.950
26,895
-0.06(-0.69%)
Feb 08, 2024
8.045
8.230
7.850
8.005
44,154
-0.05(-0.68%)
Feb 07, 2024
8.105
8.310
8.060
8.060
24,373
+0.11(+1.38%)
Feb 06, 2024
7.750
8.070
7.710
7.950
23,748
+0.33(+4.33%)
Feb 05, 2024
7.580
7.940
7.420
7.620
67,307
+0.00(+0.00%)
Feb 02, 2024
7.600
7.890
7.350
7.620
420,035
-0.28(-3.53%)
Feb 01, 2024
7.680
7.900
7.520
7.899
386,886
+0.24(+3.11%)
Jan 31, 2024
7.860
8.000
7.660
7.660
23,354
-0.24(-3.04%)
Jan 30, 2024
7.885
8.140
7.680
7.900
21,557
-0.28(-3.36%)
Jan 29, 2024
8.140
8.550
8.100
8.175
51,726
-0.06(-0.79%)
Jan 26, 2024
8.240
8.420
8.080
8.240
315,391
-0.05(-0.60%)
Jan 25, 2024
8.250
8.370
8.010
8.290
15,595
+0.16(+2.03%)
Jan 24, 2024
8.360
8.360
7.980
8.125
310,913
+0.07(+0.93%)
Jan 23, 2024
8.130
8.130
7.590
8.050
24,501
+0.51(+6.76%)
Jan 22, 2024
7.430
7.850
7.340
7.540
118,018
+0.03(+0.40%)
Jan 19, 2024
7.710
7.770
7.440
7.510
361,461
-0.10(-1.25%)
Jan 18, 2024
7.715
7.715
7.520
7.605
81,353
+0.04(+0.46%)
Jan 17, 2024
7.560
7.800
7.400
7.570
95,684
-0.30(-3.87%)
Jan 16, 2024
7.700
8.110
7.700
7.875
392,642
-0.01(-0.19%)
Jan 12, 2024
7.960
8.390
7.850
7.890
98,374
+0.01(+0.13%)
Jan 11, 2024
7.810
8.250
7.810
7.880
137,624
-0.08(-1.01%)
Jan 10, 2024
7.960
8.210
7.800
7.960
44,558
-0.19(-2.33%)
Jan 09, 2024
8.070
8.290
7.910
8.150
292,851
+0.05(+0.62%)
Jan 08, 2024
7.960
8.260
7.840
8.100
255,410
-0.08(-0.98%)
Jan 05, 2024
8.090
8.480
7.980
8.180
128,743
-0.09(-1.09%)
Jan 04, 2024
8.100
8.480
8.010
8.270
114,699
+0.04(+0.49%)
Jan 03, 2024
8.150
8.400
7.990
8.230
52,442
+0.11(+1.35%)
Jan 02, 2024
8.250
8.580
8.120
8.120
137,349
-0.60(-6.83%)
Dec 29, 2023
8.710
8.980
8.380
8.715
44,562
+0.04(+0.46%)
Dec 28, 2023
8.380
8.790
8.380
8.675
28,219
+0.17(+2.00%)
Dec 27, 2023
8.575
8.710
8.410
8.505
39,452
-0.12(-1.45%)
Dec 26, 2023
9.010
9.010
8.410
8.630
107,339
+0.42(+5.12%)
Dec 22, 2023
8.535
8.800
8.210
8.210
72,872
-0.29(-3.41%)
Dec 21, 2023
8.250
8.710
8.250
8.500
83,514
+0.03(+0.29%)
Dec 20, 2023
8.660
8.660
8.430
8.475
78,551
-0.10(-1.17%)
Dec 19, 2023
8.850
8.850
8.500
8.575
87,577
-0.10(-1.10%)
Dec 18, 2023
8.710
8.850
8.320
8.670
78,657
+0.00(+0.00%)
Dec 15, 2023
8.780
8.940
8.460
8.670
143,964
+0.42(+5.09%)
Dec 14, 2023
8.280
8.500
8.140
8.250
99,026
+0.15(+1.85%)
Dec 13, 2023
8.010
8.260
7.840
8.100
128,067
+0.10(+1.25%)
Dec 12, 2023
7.950
8.020
7.820
8.000
107,055
-0.07(-0.87%)
Dec 11, 2023
8.030
8.370
7.910
8.070
113,512
-0.14(-1.71%)
Dec 08, 2023
8.030
8.230
7.920
8.210
84,209
+0.24(+3.01%)
Dec 07, 2023
7.960
8.200
7.900
7.970
107,533
-0.02(-0.25%)
Dec 06, 2023
8.235
8.235
7.990
7.990
89,896
-0.08(-0.99%)
Dec 05, 2023
8.060
8.320
7.900
8.070
116,522
-0.44(-5.17%)
Dec 04, 2023
8.350
8.710
8.190
8.510
135,588
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.