Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.790
8.050
7.630
7.830
34,247
+0.03(+0.38%)
May 02, 2024
7.550
7.810
7.386
7.800
388,531
+0.40(+5.41%)
May 01, 2024
7.390
7.445
7.250
7.400
44,849
+0.12(+1.58%)
Apr 30, 2024
7.030
7.550
7.030
7.285
34,986
-0.08(-1.02%)
Apr 29, 2024
7.200
7.470
7.080
7.360
46,429
+0.63(+9.36%)
Apr 26, 2024
7.110
7.110
6.560
6.730
69,963
+0.12(+1.82%)
Apr 25, 2024
6.560
6.720
6.400
6.610
29,549
+0.15(+2.32%)
Apr 24, 2024
6.230
6.515
6.230
6.460
64,220
+0.29(+4.62%)
Apr 23, 2024
6.220
6.370
6.070
6.175
169,580
-0.04(-0.56%)
Apr 22, 2024
6.170
6.300
6.000
6.210
197,653
+0.17(+2.81%)
Apr 19, 2024
6.070
6.230
5.930
6.040
229,129
-0.07(-1.15%)
Apr 18, 2024
6.095
6.290
5.900
6.110
193,373
+0.12(+1.92%)
Apr 17, 2024
6.005
6.005
5.870
5.995
92,626
+0.14(+2.39%)
Apr 16, 2024
6.060
6.060
5.800
5.855
50,407
-0.09(-1.60%)
Apr 15, 2024
6.100
6.220
5.950
5.950
255,031
-0.17(-2.70%)
Apr 12, 2024
5.990
6.450
5.990
6.115
38,263
-0.38(-5.78%)
Apr 11, 2024
6.360
6.620
6.360
6.490
82,746
-0.04(-0.54%)
Apr 10, 2024
6.650
6.660
6.500
6.525
165,036
-0.20(-2.97%)
Apr 09, 2024
6.500
6.800
6.500
6.725
34,140
-0.05(-0.74%)
Apr 08, 2024
6.810
6.920
6.680
6.775
82,830
-0.03(-0.44%)
Apr 05, 2024
6.900
6.900
6.805
6.805
41,199
+0.00(+0.07%)
Apr 04, 2024
6.840
6.920
6.740
6.800
32,168
+0.02(+0.29%)
Apr 03, 2024
6.370
7.130
6.370
6.780
57,647
-0.11(-1.67%)
Apr 02, 2024
6.850
7.000
6.470
6.895
30,851
+0.14(+2.15%)
Apr 01, 2024
6.850
6.910
6.700
6.750
48,946
-0.10(-1.46%)
Mar 28, 2024
6.950
6.950
6.670
6.850
21,354
+0.13(+1.93%)
Mar 27, 2024
6.880
6.880
6.630
6.720
40,497
-0.16(-2.33%)
Mar 26, 2024
6.710
7.100
6.710
6.880
43,256
-0.15(-2.06%)
Mar 25, 2024
7.070
7.150
6.850
7.025
36,892
-0.18(-2.57%)
Mar 22, 2024
7.580
7.580
7.050
7.210
49,115
-0.04(-0.62%)
Mar 21, 2024
7.355
7.355
7.230
7.255
76,585
+0.05(+0.69%)
Mar 20, 2024
7.240
7.320
7.200
7.205
39,080
-0.20(-2.64%)
Mar 19, 2024
7.580
7.580
7.240
7.400
33,973
-0.19(-2.50%)
Mar 18, 2024
7.640
7.800
7.310
7.590
48,424
-0.34(-4.29%)
Mar 15, 2024
7.900
8.060
7.570
7.930
29,423
+0.00(+0.06%)
Mar 14, 2024
8.150
8.150
7.770
7.925
15,237
-0.36(-4.40%)
Mar 13, 2024
8.040
8.320
8.040
8.290
7,174
+0.24(+2.94%)
Mar 12, 2024
8.280
8.510
7.980
8.053
14,936
+0.08(+1.05%)
Mar 11, 2024
8.030
8.200
7.740
7.970
74,888
+0.08(+0.95%)
Mar 08, 2024
8.010
8.110
7.490
7.895
49,248
+0.33(+4.43%)
Mar 07, 2024
7.590
7.750
7.560
7.560
10,513
-0.09(-1.18%)
Mar 06, 2024
7.660
7.950
7.500
7.650
41,808
+0.10(+1.32%)
Mar 05, 2024
7.710
7.830
7.550
7.550
9,558
-0.40(-5.03%)
Mar 04, 2024
8.230
8.410
7.820
7.950
42,665
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.