Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0600
0.0600
0.0550
0.0585
375,758
+0.00(+2.45%)
Feb 27, 2019
0.0500
0.0625
0.0500
0.0571
626,902
+0.00(+1.96%)
Feb 26, 2019
0.0581
0.0617
0.0560
0.0560
774,916
-0.00(-6.67%)
Feb 25, 2019
0.0550
0.0650
0.0550
0.0600
1,657,103
-0.00(-4.46%)
Feb 22, 2019
0.0610
0.0639
0.0602
0.0628
507,000
+0.00(+1.29%)
Feb 21, 2019
0.0601
0.0650
0.0601
0.0620
293,381
-0.00(-1.59%)
Feb 20, 2019
0.0630
0.0646
0.0600
0.0630
563,498
+0.00(+0.00%)
Feb 19, 2019
0.0627
0.0650
0.0603
0.0630
678,046
-0.00(-2.78%)
Feb 15, 2019
0.0602
0.0650
0.0602
0.0648
1,039,200
+0.00(+1.25%)
Feb 14, 2019
0.0680
0.0680
0.0600
0.0640
944,485
+0.00(+0.31%)
Feb 13, 2019
0.0703
0.0703
0.0625
0.0638
580,543
-0.00(-0.31%)
Feb 12, 2019
0.0650
0.0680
0.0625
0.0640
542,439
-0.00(-3.18%)
Feb 11, 2019
0.0701
0.0701
0.0626
0.0661
1,350,327
-0.00(-5.44%)
Feb 08, 2019
0.0715
0.0730
0.0640
0.0699
1,126,400
+0.00(+0.00%)
Feb 07, 2019
0.0840
0.0840
0.0650
0.0699
4,530,314
-0.01(-16.59%)
Feb 06, 2019
0.0600
0.0840
0.0591
0.0838
6,691,670
+0.03(+47.02%)
Feb 05, 2019
0.0560
0.0600
0.0550
0.0570
1,522,130
-0.00(-4.20%)
Feb 04, 2019
0.0650
0.0650
0.0570
0.0595
2,599,891
-0.00(-4.95%)
Feb 01, 2019
0.0700
0.0700
0.0620
0.0626
2,348,100
-0.00(-6.57%)
Jan 31, 2019
0.0740
0.0740
0.0646
0.0670
753,780
+0.00(+2.29%)
Jan 30, 2019
0.0740
0.0740
0.0650
0.0655
988,692
-0.00(-2.67%)
Jan 29, 2019
0.0669
0.0700
0.0620
0.0673
1,514,897
+0.00(+0.60%)
Jan 28, 2019
0.0800
0.0800
0.0625
0.0669
2,313,984
-0.01(-7.08%)
Jan 25, 2019
0.0723
0.0800
0.0682
0.0720
3,045,600
-0.00(-4.00%)
Jan 24, 2019
0.0784
0.0820
0.0725
0.0750
1,538,805
-0.00(-1.06%)
Jan 23, 2019
0.0708
0.0758
0.0705
0.0758
1,869,059
+0.01(+8.13%)
Jan 22, 2019
0.0780
0.0800
0.0690
0.0701
2,106,278
-0.01(-10.24%)
Jan 18, 2019
0.0813
0.0838
0.0730
0.0781
1,507,700
-0.00(-5.33%)
Jan 17, 2019
0.0833
0.0840
0.0785
0.0825
1,431,970
+0.00(+5.50%)
Jan 16, 2019
0.0800
0.0840
0.0740
0.0782
1,874,081
+0.00(+5.25%)
Jan 15, 2019
0.0800
0.0860
0.0700
0.0743
1,722,742
-0.00(-5.95%)
Jan 14, 2019
0.0830
0.0860
0.0788
0.0790
1,383,261
-0.00(-5.50%)
Jan 11, 2019
0.0812
0.0854
0.0800
0.0836
520,600
+0.00(+3.08%)
Jan 10, 2019
0.0809
0.0860
0.0800
0.0811
928,127
-0.00(-5.59%)
Jan 09, 2019
0.0870
0.0900
0.0800
0.0859
1,497,033
-0.00(-3.48%)
Jan 08, 2019
0.0920
0.0920
0.0860
0.0890
958,082
+0.00(+0.00%)
Jan 07, 2019
0.0890
0.0930
0.0860
0.0890
1,178,609
-0.00(-1.00%)
Jan 04, 2019
0.0965
0.1000
0.0870
0.0899
1,991,200
-0.00(-4.36%)
Jan 03, 2019
0.1000
0.1000
0.0940
0.0940
1,070,085
-0.01(-7.30%)
Jan 02, 2019
0.0957
0.1029
0.0950
0.1014
684,807
+0.01(+6.40%)
Dec 31, 2018
0.0950
0.1040
0.0950
0.0953
1,163,000
-0.00(-4.22%)
Dec 28, 2018
0.1000
0.1080
0.0920
0.0995
737,400
-0.00(-3.77%)
Dec 27, 2018
0.1020
0.1150
0.0957
0.1034
1,073,284
-0.00(-1.52%)
Dec 26, 2018
0.1199
0.1199
0.1050
0.1050
896,564
-0.01(-12.43%)
Dec 24, 2018
0.1210
0.1220
0.1066
0.1199
816,200
+0.01(+4.44%)
Dec 21, 2018
0.1180
0.1250
0.1110
0.1148
2,371,500
-0.00(-1.03%)
Dec 20, 2018
0.1095
0.1180
0.1061
0.1160
2,000,500
+0.01(+11.00%)
Dec 19, 2018
0.0950
0.1098
0.0880
0.1045
2,386,380
+0.01(+10.00%)
Dec 18, 2018
0.0900
0.1040
0.0900
0.0950
1,178,263
+0.00(+0.00%)
Dec 17, 2018
0.0945
0.1068
0.0896
0.0950
809,446
+0.00(+1.06%)
Dec 14, 2018
0.1065
0.1065
0.0920
0.0940
638,000
-0.00(-4.95%)
Dec 13, 2018
0.1029
0.1079
0.0950
0.0989
1,117,889
-0.01(-5.45%)
Dec 12, 2018
0.1050
0.1100
0.0950
0.1046
1,264,950
+0.01(+7.28%)
Dec 11, 2018
0.0900
0.1000
0.0870
0.0975
1,281,646
-0.00(-2.50%)
Dec 10, 2018
0.1080
0.1080
0.0920
0.1000
605,828
-0.01(-5.93%)
Dec 07, 2018
0.0990
0.1080
0.0983
0.1063
1,714,200
+0.01(+9.03%)
Dec 06, 2018
0.0950
0.0995
0.0921
0.0975
2,186,233
+0.01(+5.41%)
Dec 04, 2018
0.0950
0.0955
0.0910
0.0925
1,569,200
+0.00(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.