Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
9.980
-0.270 (-2.63%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8310
0.8310
0.7751
0.7751
107,654
-0.03(-3.23%)
Feb 28, 2024
0.8000
0.8240
0.7900
0.8010
1,088,959
+0.01(+0.75%)
Feb 27, 2024
0.7651
0.8085
0.7100
0.7950
353,954
+0.05(+6.00%)
Feb 26, 2024
0.7300
0.7500
0.7100
0.7500
601,605
+0.04(+5.04%)
Feb 23, 2024
0.6200
0.7519
0.6200
0.7140
307,442
-0.05(-6.54%)
Feb 22, 2024
0.7700
0.8086
0.7400
0.7640
250,636
-0.01(-0.78%)
Feb 21, 2024
0.7700
0.7900
0.7500
0.7700
75,323
-0.01(-0.71%)
Feb 20, 2024
0.8125
0.8290
0.7662
0.7755
187,307
-0.04(-5.14%)
Feb 16, 2024
0.8300
0.8375
0.8000
0.8175
163,641
-0.01(-1.51%)
Feb 15, 2024
0.8700
0.8700
0.8300
0.8300
143,850
-0.03(-3.15%)
Feb 14, 2024
0.8400
0.8800
0.7800
0.8570
518,793
+0.03(+3.25%)
Feb 13, 2024
0.8500
0.8850
0.7800
0.8300
113,751
-0.02(-2.35%)
Feb 12, 2024
0.8650
0.8850
0.8500
0.8500
184,927
-0.01(-1.16%)
Feb 09, 2024
0.8500
0.9300
0.8100
0.8600
180,864
-0.03(-2.82%)
Feb 08, 2024
0.9110
0.9300
0.8600
0.8850
216,374
-0.04(-4.12%)
Feb 07, 2024
0.9265
0.9300
0.8400
0.9230
602,575
+0.03(+3.71%)
Feb 06, 2024
0.8900
0.9000
0.8405
0.8900
1,192,477
+0.02(+2.30%)
Feb 05, 2024
0.8900
0.9790
0.8400
0.8700
150,348
-0.01(-1.36%)
Feb 02, 2024
0.8900
0.8950
0.8600
0.8820
1,018,115
+0.01(+0.80%)
Feb 01, 2024
0.8350
0.8950
0.8350
0.8750
3,196,224
+0.03(+4.10%)
Jan 31, 2024
0.9300
0.9300
0.8320
0.8405
1,848,714
+0.00(+0.42%)
Jan 30, 2024
0.8400
0.8400
0.8000
0.8370
1,476,690
+0.02(+2.07%)
Jan 29, 2024
0.7800
0.8270
0.7800
0.8200
1,392,664
+0.00(+0.12%)
Jan 26, 2024
0.7923
0.8190
0.7875
0.8190
153,330
+0.04(+4.68%)
Jan 25, 2024
0.7965
0.8200
0.7824
0.7824
323,420
-0.02(-2.66%)
Jan 24, 2024
0.8100
0.8400
0.7820
0.8038
354,054
-0.02(-2.10%)
Jan 23, 2024
0.8000
0.8210
0.7750
0.8210
828,108
+0.04(+5.26%)
Jan 22, 2024
0.7010
0.8150
0.7010
0.7800
225,353
-0.03(-4.29%)
Jan 19, 2024
0.8200
0.8409
0.8010
0.8150
324,454
-0.02(-2.86%)
Jan 18, 2024
0.8400
0.8600
0.8020
0.8390
246,653
+0.02(+2.25%)
Jan 17, 2024
0.8500
0.8680
0.7750
0.8205
425,684
-0.03(-3.47%)
Jan 16, 2024
0.8100
0.8800
0.7000
0.8500
2,483,309
+0.00(+0.00%)
Jan 12, 2024
0.7850
0.9020
0.6957
0.8500
3,731,109
+0.06(+8.28%)
Jan 11, 2024
0.7850
0.7900
0.7547
0.7850
2,374,800
+0.01(+0.64%)
Jan 10, 2024
0.7400
0.7890
0.6600
0.7800
3,075,320
+0.05(+6.85%)
Jan 09, 2024
0.6600
0.7300
0.6600
0.7300
1,631,959
+0.03(+4.29%)
Jan 08, 2024
0.6800
0.7000
0.6600
0.7000
621,823
+0.02(+3.09%)
Jan 05, 2024
0.6110
0.6995
0.6110
0.6790
137,041
+0.01(+0.97%)
Jan 04, 2024
0.6679
0.6995
0.6550
0.6725
500,462
+0.01(+1.89%)
Jan 03, 2024
0.6800
0.6995
0.6110
0.6600
101,758
-0.02(-2.94%)
Jan 02, 2024
0.6625
0.6995
0.6010
0.6800
326,151
+0.02(+3.03%)
Dec 29, 2023
0.6300
0.6890
0.6300
0.6600
77,059
+0.00(+0.00%)
Dec 28, 2023
0.7699
0.7699
0.6600
0.6600
71,256
-0.02(-2.94%)
Dec 27, 2023
0.6638
0.6800
0.6364
0.6800
594,340
+0.01(+0.82%)
Dec 26, 2023
0.6650
0.6900
0.6600
0.6745
778,458
+0.01(+2.20%)
Dec 22, 2023
0.6715
0.6900
0.6300
0.6600
378,115
-0.01(-1.49%)
Dec 21, 2023
0.6010
0.6700
0.6010
0.6700
453,635
+0.02(+2.45%)
Dec 20, 2023
0.6010
0.6800
0.6010
0.6540
734,498
-0.01(-0.91%)
Dec 19, 2023
0.6010
0.6800
0.6010
0.6600
175,378
-0.01(-1.49%)
Dec 18, 2023
0.6700
0.6900
0.6250
0.6700
363,351
+0.02(+3.08%)
Dec 15, 2023
0.6410
0.6995
0.6100
0.6500
388,860
-0.02(-2.90%)
Dec 14, 2023
0.6010
0.6760
0.6010
0.6694
391,690
+0.05(+7.97%)
Dec 13, 2023
0.6175
0.6248
0.6010
0.6200
372,670
+0.00(+0.40%)
Dec 12, 2023
0.5700
0.6325
0.5700
0.6175
425,314
+0.00(+0.41%)
Dec 11, 2023
0.6145
0.6250
0.5930
0.6150
227,729
+0.01(+0.82%)
Dec 08, 2023
0.5700
0.6320
0.5700
0.6100
238,410
-0.01(-1.61%)
Dec 07, 2023
0.6300
0.6300
0.6100
0.6200
131,555
-0.01(-1.40%)
Dec 06, 2023
0.6010
0.6700
0.6010
0.6288
445,022
-0.02(-3.56%)
Dec 05, 2023
0.6777
0.6777
0.6520
0.6520
67,868
-0.04(-5.67%)
Dec 04, 2023
0.6460
0.7590
0.6460
0.6912
2,429,208
+0.02(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.