Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
10.26
10.97
10.26
10.82
66,875
+0.06(+0.60%)
May 10, 2024
10.86
10.94
10.72
10.76
37,775
+0.02(+0.19%)
May 09, 2024
10.67
10.87
10.67
10.74
15,852
+9.73(+963.37%)
Apr 10, 2024
1.010
0
+0.02(+2.02%)
Apr 09, 2024
0.8200
1.000
0.8200
0.9900
440,088
+0.01(+0.51%)
Apr 08, 2024
0.8800
1.000
0.8800
0.9850
792,600
+0.03(+2.75%)
Apr 05, 2024
0.9600
1.070
0.9301
0.9586
387,601
-0.00(-0.15%)
Apr 04, 2024
1.000
1.000
0.9569
0.9600
700,705
-0.03(-2.54%)
Apr 03, 2024
1.000
1.000
0.9400
0.9850
973,479
+0.03(+2.95%)
Apr 02, 2024
0.9010
1.060
0.8100
0.9568
280,616
+0.03(+2.88%)
Apr 01, 2024
0.9300
0.9404
0.9000
0.9300
1,014,872
+0.01(+1.58%)
Mar 28, 2024
0.9100
0.9300
0.8600
0.9155
470,280
+0.01(+0.60%)
Mar 27, 2024
0.9000
0.9200
0.8480
0.9100
734,632
-0.01(-0.55%)
Mar 26, 2024
0.9190
0.9400
0.8700
0.9150
829,472
+0.01(+0.55%)
Mar 25, 2024
0.8700
0.9329
0.8700
0.9100
2,005,234
+0.02(+1.90%)
Mar 22, 2024
0.8644
0.9280
0.8510
0.8930
6,693,613
-0.02(-2.08%)
Mar 21, 2024
0.9200
0.9380
0.8350
0.9120
548,540
+0.01(+1.62%)
Mar 20, 2024
0.8400
0.9000
0.7900
0.8975
521,947
+0.09(+11.01%)
Mar 19, 2024
0.8100
0.8240
0.7890
0.8085
252,529
-0.00(-0.49%)
Mar 18, 2024
0.7890
0.8290
0.7550
0.8125
646,593
+0.03(+4.17%)
Mar 15, 2024
0.7560
0.8140
0.7550
0.7800
296,707
+0.00(+0.00%)
Mar 14, 2024
0.7900
0.8110
0.7510
0.7800
374,401
-0.02(-2.62%)
Mar 13, 2024
0.8205
0.8300
0.7900
0.8010
888,360
-0.01(-1.23%)
Mar 12, 2024
0.8020
0.8635
0.8000
0.8110
118,675
+0.01(+1.12%)
Mar 11, 2024
0.8010
0.8200
0.7730
0.8020
808,418
+0.01(+1.78%)
Mar 08, 2024
0.8200
0.9645
0.7655
0.7880
800,075
-0.05(-6.19%)
Mar 07, 2024
0.7100
0.8400
0.7100
0.8400
672,667
+0.06(+8.14%)
Mar 06, 2024
0.7750
0.8000
0.7500
0.7768
160,387
+0.01(+1.21%)
Mar 05, 2024
0.7500
0.8000
0.7400
0.7675
371,813
+0.02(+3.16%)
Mar 04, 2024
0.8000
0.8075
0.7350
0.7440
375,669
-0.06(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.