Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1500
0.1500
0.1351
0.1450
697,784
+0.00(+0.69%)
Feb 27, 2019
0.1500
0.1500
0.1300
0.1440
306,963
-0.00(-2.57%)
Feb 26, 2019
0.1425
0.1500
0.1350
0.1478
602,550
+0.00(+2.00%)
Feb 25, 2019
0.1340
0.1449
0.1290
0.1449
1,097,014
+0.01(+8.95%)
Feb 22, 2019
0.1290
0.1380
0.1200
0.1330
662,700
-0.00(-0.75%)
Feb 21, 2019
0.1325
0.1385
0.1250
0.1340
1,130,476
-0.00(-2.55%)
Feb 20, 2019
0.1490
0.1490
0.1371
0.1375
388,167
-0.00(-1.79%)
Feb 19, 2019
0.1410
0.1450
0.1371
0.1400
498,157
-0.00(-0.71%)
Feb 15, 2019
0.1474
0.1474
0.1371
0.1410
444,400
-0.01(-3.75%)
Feb 14, 2019
0.1450
0.1475
0.1371
0.1465
560,572
-0.00(-1.01%)
Feb 13, 2019
0.1400
0.1490
0.1400
0.1480
606,303
+0.01(+5.34%)
Feb 12, 2019
0.1498
0.1500
0.1400
0.1405
939,089
-0.01(-4.42%)
Feb 11, 2019
0.1385
0.1500
0.1361
0.1470
1,613,046
+0.02(+14.84%)
Feb 08, 2019
0.1259
0.1400
0.1259
0.1280
583,500
+0.00(+0.00%)
Feb 07, 2019
0.1390
0.1420
0.1242
0.1280
757,740
-0.00(-3.40%)
Feb 06, 2019
0.1221
0.1399
0.1200
0.1325
2,010,229
+0.01(+10.69%)
Feb 05, 2019
0.0995
0.1265
0.0900
0.1197
3,333,436
+0.02(+19.70%)
Feb 04, 2019
0.1650
0.1690
0.0987
0.1000
4,311,338
-0.06(-39.02%)
Feb 01, 2019
0.1783
0.1830
0.1280
0.1640
6,096,200
-0.01(-6.29%)
Jan 31, 2019
0.1430
0.1799
0.1375
0.1750
5,068,910
+0.04(+29.63%)
Jan 30, 2019
0.1360
0.1400
0.1210
0.1350
2,987,290
+0.02(+12.97%)
Jan 29, 2019
0.1050
0.1280
0.1010
0.1195
2,423,872
+0.01(+10.14%)
Jan 28, 2019
0.1000
0.1089
0.0941
0.1085
1,785,163
+0.01(+11.40%)
Jan 25, 2019
0.1130
0.1150
0.0971
0.0974
2,099,800
-0.01(-10.64%)
Jan 24, 2019
0.0938
0.1090
0.0938
0.1090
2,977,350
+0.02(+17.71%)
Jan 23, 2019
0.0950
0.0970
0.0900
0.0926
1,928,669
+0.00(+2.89%)
Jan 22, 2019
0.0776
0.0932
0.0776
0.0900
1,499,985
+0.01(+18.42%)
Jan 18, 2019
0.0741
0.0777
0.0721
0.0760
584,700
+0.00(+1.33%)
Jan 17, 2019
0.0710
0.0789
0.0701
0.0750
759,200
+0.00(+3.45%)
Jan 16, 2019
0.0751
0.0770
0.0691
0.0725
1,097,770
-0.00(-2.03%)
Jan 15, 2019
0.0675
0.0749
0.0660
0.0740
615,419
+0.01(+8.82%)
Jan 14, 2019
0.0700
0.0700
0.0630
0.0680
894,967
+0.00(+0.00%)
Jan 11, 2019
0.0685
0.0700
0.0650
0.0680
839,100
+0.00(+1.49%)
Jan 10, 2019
0.0695
0.0700
0.0634
0.0670
484,381
-0.00(-4.29%)
Jan 09, 2019
0.0595
0.0700
0.0595
0.0700
649,984
+0.01(+16.67%)
Jan 08, 2019
0.0619
0.0619
0.0590
0.0600
794,183
+0.00(+0.84%)
Jan 07, 2019
0.0511
0.0597
0.0511
0.0595
1,024,739
+0.01(+14.42%)
Jan 04, 2019
0.0519
0.0551
0.0511
0.0520
577,200
+0.00(+0.19%)
Jan 03, 2019
0.0520
0.0520
0.0485
0.0519
205,100
+0.00(+1.37%)
Jan 02, 2019
0.0491
0.0512
0.0470
0.0512
574,457
+0.00(+3.64%)
Dec 31, 2018
0.0501
0.0501
0.0471
0.0494
356,900
+0.00(+0.82%)
Dec 28, 2018
0.0481
0.0500
0.0431
0.0490
454,700
+0.00(+8.65%)
Dec 27, 2018
0.0535
0.0540
0.0451
0.0451
473,218
-0.01(-15.70%)
Dec 26, 2018
0.0548
0.0549
0.0520
0.0535
275,502
+0.00(+1.33%)
Dec 24, 2018
0.0511
0.0588
0.0470
0.0528
130,200
+0.01(+12.34%)
Dec 21, 2018
0.0484
0.0500
0.0470
0.0470
138,200
+0.00(+0.64%)
Dec 20, 2018
0.0500
0.0520
0.0430
0.0467
1,004,727
-0.01(-10.19%)
Dec 19, 2018
0.0493
0.0546
0.0493
0.0520
410,716
+0.00(+6.12%)
Dec 18, 2018
0.0490
0.0490
0.0483
0.0490
12,853
+0.00(+1.45%)
Dec 17, 2018
0.0500
0.0500
0.0483
0.0483
325,463
-0.00(-3.21%)
Dec 14, 2018
0.0450
0.0550
0.0450
0.0499
1,419,000
+0.00(+8.48%)
Dec 13, 2018
0.0443
0.0460
0.0440
0.0460
540,070
+0.00(+3.37%)
Dec 12, 2018
0.0446
0.0446
0.0440
0.0445
105,327
+0.00(+4.95%)
Dec 11, 2018
0.0401
0.0447
0.0401
0.0424
35,850
+0.00(+4.18%)
Dec 10, 2018
0.0445
0.0468
0.0407
0.0407
277,100
-0.00(-4.68%)
Dec 07, 2018
0.0427
0.0449
0.0427
0.0427
188,100
+0.00(+0.00%)
Dec 06, 2018
0.0430
0.0459
0.0405
0.0427
364,560
-0.00(-4.90%)
Dec 04, 2018
0.0407
0.0449
0.0407
0.0449
174,400
+0.00(+10.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.