Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0605
0.0685
0.0560
0.0635
1,694,500
+0.00(+4.10%)
Feb 27, 2020
0.0692
0.0749
0.0601
0.0610
1,361,864
-0.01(-11.85%)
Feb 26, 2020
0.0720
0.0790
0.0691
0.0692
677,796
-0.00(-1.00%)
Feb 25, 2020
0.0750
0.0799
0.0650
0.0699
1,064,443
-0.01(-12.08%)
Feb 24, 2020
0.0810
0.0810
0.0750
0.0795
437,316
-0.00(-1.85%)
Feb 21, 2020
0.0850
0.0900
0.0800
0.0810
740,100
-0.00(-2.53%)
Feb 20, 2020
0.0908
0.0908
0.0810
0.0831
594,159
-0.00(-1.77%)
Feb 19, 2020
0.0930
0.0930
0.0810
0.0846
474,877
-0.01(-6.93%)
Feb 18, 2020
0.0900
0.1003
0.0900
0.0909
758,935
-0.01(-6.39%)
Feb 14, 2020
0.0980
0.1000
0.0910
0.0971
239,600
-0.00(-0.92%)
Feb 13, 2020
0.1000
0.1003
0.0950
0.0980
280,884
-0.00(-2.20%)
Feb 12, 2020
0.1029
0.1100
0.0902
0.1002
540,978
+0.00(+0.20%)
Feb 11, 2020
0.0900
0.1000
0.0841
0.1000
676,100
+0.01(+11.11%)
Feb 10, 2020
0.0899
0.0946
0.0850
0.0900
207,872
+0.00(+0.00%)
Feb 07, 2020
0.1200
0.1200
0.0870
0.0900
857,900
-0.01(-13.54%)
Feb 06, 2020
0.1200
0.1299
0.1010
0.1041
1,564,841
-0.01(-8.12%)
Feb 05, 2020
0.1200
0.1340
0.1020
0.1133
3,056,480
-0.00(-3.16%)
Feb 04, 2020
0.1000
0.1288
0.0933
0.1170
3,674,277
+0.02(+23.16%)
Feb 03, 2020
0.0840
0.0950
0.0840
0.0950
844,370
+0.01(+11.76%)
Jan 31, 2020
0.0845
0.0866
0.0799
0.0850
409,900
+0.00(+0.12%)
Jan 30, 2020
0.0824
0.0849
0.0780
0.0849
554,410
+0.00(+4.17%)
Jan 29, 2020
0.0800
0.0815
0.0761
0.0815
749,925
+0.00(+3.56%)
Jan 28, 2020
0.0830
0.0830
0.0750
0.0787
405,274
-0.00(-1.62%)
Jan 27, 2020
0.0701
0.0810
0.0701
0.0800
387,693
+0.00(+0.00%)
Jan 24, 2020
0.0810
0.0810
0.0775
0.0800
147,500
-0.00(-1.23%)
Jan 23, 2020
0.0780
0.0810
0.0767
0.0810
386,431
+0.00(+1.38%)
Jan 22, 2020
0.0767
0.0824
0.0759
0.0799
446,311
+0.00(+1.14%)
Jan 21, 2020
0.0849
0.0850
0.0713
0.0790
592,345
-0.01(-6.95%)
Jan 17, 2020
0.0825
0.0850
0.0750
0.0849
480,900
+0.00(+5.47%)
Jan 16, 2020
0.0730
0.0825
0.0730
0.0805
695,697
+0.01(+7.33%)
Jan 15, 2020
0.0820
0.0820
0.0700
0.0750
1,898,881
-0.01(-6.25%)
Jan 14, 2020
0.0850
0.0870
0.0800
0.0800
207,318
-0.00(-1.48%)
Jan 13, 2020
0.0843
0.0890
0.0800
0.0812
741,360
-0.01(-8.14%)
Jan 10, 2020
0.0888
0.0898
0.0843
0.0884
450,300
+0.00(+0.91%)
Jan 09, 2020
0.0850
0.0888
0.0850
0.0876
304,450
+0.00(+0.11%)
Jan 08, 2020
0.0850
0.0889
0.0843
0.0875
532,587
+0.00(+2.10%)
Jan 07, 2020
0.0892
0.0892
0.0842
0.0857
349,611
-0.00(-3.92%)
Jan 06, 2020
0.0950
0.0950
0.0800
0.0892
679,691
-0.00(-1.33%)
Jan 03, 2020
0.0851
0.0950
0.0851
0.0904
556,500
+0.01(+6.10%)
Jan 02, 2020
0.0950
0.0950
0.0756
0.0852
147,686
-0.01(-10.32%)
Dec 31, 2019
0.0970
0.0970
0.0870
0.0950
305,500
+0.01(+5.56%)
Dec 30, 2019
0.0900
0.1050
0.0900
0.0900
493,457
-0.01(-7.69%)
Dec 27, 2019
0.0902
0.1060
0.0902
0.0975
451,600
+0.00(+2.63%)
Dec 26, 2019
0.0840
0.1000
0.0840
0.0950
773,627
+0.01(+8.45%)
Dec 24, 2019
0.0860
0.0919
0.0851
0.0876
59,600
-0.00(-0.23%)
Dec 23, 2019
0.0893
0.0947
0.0851
0.0878
501,608
-0.00(-2.44%)
Dec 20, 2019
0.0925
0.0950
0.0851
0.0900
821,000
-0.00(-2.17%)
Dec 19, 2019
0.0900
0.0948
0.0900
0.0920
244,545
-0.00(-0.54%)
Dec 18, 2019
0.1011
0.1025
0.0900
0.0925
585,043
-0.01(-7.59%)
Dec 17, 2019
0.1025
0.1025
0.0990
0.1001
330,231
-0.00(-0.60%)
Dec 16, 2019
0.0850
0.1035
0.0850
0.1007
574,701
+0.00(+0.70%)
Dec 13, 2019
0.0900
0.1025
0.0850
0.1000
1,077,700
+0.01(+13.77%)
Dec 12, 2019
0.0890
0.0924
0.0850
0.0879
415,129
+0.00(+1.03%)
Dec 11, 2019
0.0830
0.0925
0.0830
0.0870
338,691
-0.00(-2.25%)
Dec 10, 2019
0.0940
0.0940
0.0835
0.0890
591,146
-0.00(-3.78%)
Dec 09, 2019
0.0910
0.1040
0.0910
0.0925
418,089
-0.01(-11.90%)
Dec 06, 2019
0.1050
0.1100
0.0915
0.1050
475,100
+0.00(+0.96%)
Dec 05, 2019
0.0910
0.1040
0.0910
0.1040
389,987
+0.01(+13.04%)
Dec 04, 2019
0.0925
0.0949
0.0725
0.0920
3,130,533
-0.00(-0.54%)
Dec 03, 2019
0.0901
0.1100
0.0901
0.0925
937,760
-0.02(-15.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.