Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IG Group Holdings Plc.
(OP:
IGGHY
)
10.53
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.958
10
+0.62(+7.41%)
Feb 13, 2024
8.340
0
-0.56(-6.29%)
Feb 09, 2024
8.900
20
-0.41(-4.40%)
Jan 30, 2024
9.310
37
-0.06(-0.64%)
Jan 23, 2024
9.370
28
-0.39(-3.95%)
Jan 17, 2024
9.755
0
-0.17(-1.76%)
Jan 12, 2024
9.930
159
+0.21(+2.21%)
Jan 10, 2024
9.715
51
-0.02(-0.22%)
Dec 28, 2023
9.737
21
+0.19(+1.95%)
Dec 27, 2023
9.550
9.550
9.550
9.550
1,012
-0.35(-3.54%)
Dec 26, 2023
9.900
9.900
9.900
9.900
349
+0.34(+3.57%)
Dec 21, 2023
9.559
1
+0.40(+4.38%)
Dec 20, 2023
9.158
9.158
9.158
9.158
524
-0.17(-1.85%)
Dec 19, 2023
9.140
9.330
9.140
9.330
470
-0.33(-3.42%)
Dec 18, 2023
9.414
9.670
9.414
9.660
1,070
+0.04(+0.42%)
Dec 14, 2023
9.620
2
+0.00(+0.00%)
Dec 13, 2023
9.620
9.620
9.620
9.620
1,042
+0.19(+2.01%)
Dec 12, 2023
9.431
9.431
9.431
9.431
271
+0.30(+3.29%)
Dec 11, 2023
9.620
9.620
9.120
9.130
1,543
-0.37(-3.89%)
Dec 08, 2023
9.390
9.500
9.390
9.500
1,473
+0.48(+5.35%)
Dec 07, 2023
9.018
9.018
9.018
9.018
400
+0.33(+3.76%)
Dec 06, 2023
8.691
8.691
8.691
8.691
353
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.