IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 103 | -0.58(-4.41%) |
| Jan 30, 2025 | 13.14 | 3 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 660 | -0.17(-1.28%) |
| Jan 06, 2025 | 13.31 | 2 | +0.51(+3.98%) | |||
| Dec 27, 2024 | 12.80 | 11 | +1.32(+11.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.