Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.2443	0.2443	0.2443	0	+0.02(+11.05%)
Feb 12, 2018		0.2200	0.2200	0.2200	0	-0.02(-9.73%)
Feb 07, 2018		0.2437	0.2437	0.2437	0	-0.01(-2.32%)
Feb 06, 2018	0.2465	0.2495	0.2465	0.2495	3,907	-0.04(-13.07%)
Feb 05, 2018	0.2870	0.2870	0.2870	0.2870	500	+0.01(+2.50%)
Feb 02, 2018	0.2800	0.2800	0.2800	0.2800	7,500	-0.02(-7.10%)
Feb 01, 2018	0.3001	0.3050	0.3001	0.3014	10,600	-0.03(-7.94%)
Jan 29, 2018		0.3274	0.3274	0.3274	0	+0.01(+1.99%)
Jan 26, 2018	0.2820	0.3210	0.2820	0.3210	3,405	+0.05(+19.78%)
Jan 25, 2018	0.2784	0.2811	0.2680	0.2680	17,800	-0.01(-4.11%)
Jan 16, 2018		0.2795	0.2795	0.2795	0	+0.02(+8.08%)
Jan 12, 2018		0.2586	0.2586	0.2586	0	+0.02(+6.86%)
Jan 11, 2018	0.2420	0.2420	0.2420	0.2420	650	-0.02(-6.46%)
Jan 10, 2018		0.2614	0.2829	0.2587	6,919	-0.02(-8.55%)
Jan 09, 2018	0.2829	0.2829	0.2829	0.2829	2,580	-0.00(-1.19%)
Jan 05, 2018		0.2863	0.2863	0.2863	0	-0.03(-10.78%)
Jan 03, 2018		0.3209	0.3209	0.3209	0	-0.01(-3.60%)
Jan 02, 2018	0.3329	0.3329	0.3329	0.3329	100	-0.00(-0.80%)
Dec 22, 2017		0.3356	0.3356	0.3356	0	+0.01(+2.13%)
Dec 21, 2017	0.3278	0.3286	0.3278	0.3286	21,750	-0.00(-1.35%)
Dec 20, 2017	0.3408	0.3408	0.3330	0.3331	20,000	-0.01(-3.14%)
Dec 14, 2017		0.3439	0.3439	0.3439	0	+0.01(+4.31%)
Dec 13, 2017	0.3475	0.3477	0.3297	0.3297	42,000	-0.00(-0.60%)
Dec 12, 2017	0.3206	0.3317	0.3206	0.3317	40,000	+0.01(+3.95%)
Dec 11, 2017	0.3191	0.3191	0.3191	0.3191	1,000	-0.00(-0.96%)
Dec 08, 2017	0.3385	0.3385	0.3222	0.3222	15,100	+0.02(+5.29%)
Dec 06, 2017		0.3060	0.3060	0.3060	0	-0.07(-18.85%)
Dec 05, 2017	0.3810	0.3810	0.3771	0.3771	25,000	+0.01(+1.40%)
Dec 04, 2017	0.3719	0.3719	0.3719	0.3719	10,000	-0.02(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.