Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(OP:
CAMZF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1335
0.1335
0.1335
25
+0.00(+0.00%)
Feb 25, 2021
0.1335
0.1335
0.1335
0.1335
1,041
+0.00(+2.53%)
Feb 24, 2021
0.1302
0.1302
0.1302
30
+0.00(+0.00%)
Feb 23, 2021
0.1424
0.1424
0.1302
0.1302
37,525
-0.00(-2.84%)
Feb 22, 2021
0.1301
0.1340
0.1301
0.1340
47,860
+0.01(+10.74%)
Feb 18, 2021
0.1210
0.1210
0.1210
0
+0.00(+0.00%)
Feb 17, 2021
0.1414
0.1453
0.1210
0.1210
23,049
-0.01(-6.92%)
Feb 16, 2021
0.1339
0.1339
0.1182
0.1300
21,380
+0.02(+17.97%)
Feb 12, 2021
0.1102
0.1102
0.1102
20
+0.00(+0.00%)
Feb 11, 2021
0.1146
0.1146
0.1102
0.1102
430
+0.01(+10.31%)
Feb 10, 2021
0.1100
0.1100
0.0977
0.0999
62,400
-0.02(-15.41%)
Feb 09, 2021
0.1209
0.1230
0.1181
0.1181
22,030
+0.00(+1.55%)
Feb 08, 2021
0.1085
0.1163
0.1075
0.1163
27,250
+0.02(+16.30%)
Feb 05, 2021
0.1134
0.1134
0.1000
0.1000
50,800
-0.01(-9.26%)
Feb 04, 2021
0.1116
0.1116
0.1030
0.1102
26,225
+0.00(+0.55%)
Feb 03, 2021
0.1134
0.1134
0.1096
0.1096
67,670
-0.01(-8.67%)
Feb 02, 2021
0.1200
0.1200
0.1200
0.1200
445
+0.00(+0.00%)
Feb 01, 2021
0.1200
0.1200
0.1200
0.1200
10,020
+0.01(+9.09%)
Jan 29, 2021
0.1100
0.1100
0.1100
0.1100
7,400
-0.00(-1.96%)
Jan 28, 2021
0.1122
0.1122
0.1122
0.1122
2,025
-0.02(-12.14%)
Jan 27, 2021
0.1277
0.1277
0.1277
80
+0.00(+0.00%)
Jan 26, 2021
0.1277
0.1277
0.1277
0.1277
2,020
+0.01(+12.02%)
Jan 25, 2021
0.1205
0.1237
0.1140
0.1140
32,425
-0.01(-5.00%)
Jan 22, 2021
0.1198
0.1200
0.1115
0.1200
4,600
+0.01(+8.99%)
Jan 21, 2021
0.1096
0.1101
0.1050
0.1101
10,300
+0.01(+10.10%)
Jan 20, 2021
0.1118
0.1118
0.1000
0.1000
10,330
+0.02(+25.00%)
Jan 19, 2021
0.0800
0.0800
0.0800
0.0800
15,020
-0.00(-1.23%)
Jan 15, 2021
0.0810
0.0810
0.0810
25
+0.00(+0.00%)
Jan 14, 2021
0.0810
0.0810
0.0810
25
+0.00(+0.00%)
Jan 13, 2021
0.0812
0.0812
0.0810
0.0810
1,220
+0.01(+8.29%)
Jan 12, 2021
0.0748
0.0748
0.0748
20
+0.00(+0.00%)
Jan 11, 2021
0.0748
0.0748
0.0748
20
+0.00(+0.00%)
Jan 08, 2021
0.0815
0.0815
0.0748
0.0748
3,600
-0.01(-9.66%)
Jan 07, 2021
0.0828
0.0828
0.0828
0.0828
170
+0.00(+3.50%)
Jan 06, 2021
0.0800
0.0800
0.0800
20
+0.00(+0.00%)
Jan 05, 2021
0.0800
0.0800
0.0800
0.0800
10,095
-0.00(-0.99%)
Jan 04, 2021
0.0850
0.0850
0.0808
0.0808
20,020
-0.00(-5.05%)
Dec 31, 2020
0.0851
0.0851
0.0851
5,150
+0.00(+4.42%)
Dec 30, 2020
0.0816
0.0816
0.0815
0.0815
5,150
-0.01(-6.43%)
Dec 29, 2020
0.0871
0.0871
0.0871
85
+0.00(+0.00%)
Dec 28, 2020
0.1000
0.1000
0.0871
0.0871
925
+0.01(+10.53%)
Dec 24, 2020
0.0788
0.0788
0.0788
25
+0.00(+0.00%)
Dec 23, 2020
0.0749
0.0829
0.0749
0.0788
5,130
-0.00(-5.63%)
Dec 22, 2020
0.0854
0.0854
0.0835
0.0835
3,140
-0.00(-0.12%)
Dec 21, 2020
0.0836
0.0836
0.0836
0.0836
210
+0.01(+11.47%)
Dec 18, 2020
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+1.08%)
Dec 17, 2020
0.0742
0.0742
0.0742
30
+0.00(+0.00%)
Dec 16, 2020
0.0742
0.0742
0.0742
0.0742
3,472
-0.00(-1.07%)
Dec 15, 2020
0.0750
0.0750
0.0750
35
+0.00(+0.00%)
Dec 14, 2020
0.0750
0.0750
0.0750
35
+0.00(+0.00%)
Dec 11, 2020
0.0750
0.0750
0.0750
0.0750
18,000
-0.01(-11.76%)
Dec 10, 2020
0.0806
0.0850
0.0800
0.0850
8,733
+0.01(+7.59%)
Dec 09, 2020
0.0790
0.0790
0.0790
0.0790
16,545
+0.00(+2.46%)
Dec 08, 2020
0.0800
0.0800
0.0771
0.0771
10,325
+0.00(+4.05%)
Dec 07, 2020
0.0741
0.0741
0.0741
0.0741
305
-0.01(-10.72%)
Dec 04, 2020
0.0830
0.0830
0.0830
0.0830
40,000
+0.00(+3.75%)
Dec 03, 2020
0.0800
0.0800
0.0800
0.0800
100,030
-0.01(-7.41%)
Dec 02, 2020
0.0864
0.0864
0.0864
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.