Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(OP:
CAMZF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0485
0
-0.01(-14.31%)
Feb 26, 2024
0.0566
0
+0.00(+0.89%)
Feb 15, 2024
0.0561
0
+0.00(+6.86%)
Feb 13, 2024
0.0525
0
+0.00(+9.37%)
Feb 09, 2024
0.0480
0
-0.01(-21.70%)
Feb 08, 2024
0.0553
0.0613
0.0553
0.0613
16,719
+0.00(+8.30%)
Feb 07, 2024
0.0566
0.0566
0.0566
0.0566
100,000
-0.01(-10.16%)
Feb 06, 2024
0.0547
0.0662
0.0547
0.0630
73,500
+0.01(+16.02%)
Jan 30, 2024
0.0543
0
-0.00(-3.89%)
Jan 26, 2024
0.0565
0
-0.00(-4.40%)
Jan 25, 2024
0.0633
0.0633
0.0591
0.0591
5,250
-0.01(-10.73%)
Jan 24, 2024
0.0655
0.0662
0.0625
0.0662
126,294
+0.00(+6.43%)
Jan 22, 2024
0.0622
0
-0.00(-4.31%)
Jan 18, 2024
0.0650
20
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0650
0.0650
0.0650
44,724
-0.00(-0.31%)
Jan 11, 2024
0.0652
0
-0.00(-3.26%)
Jan 09, 2024
0.0674
50
-0.00(-3.71%)
Jan 08, 2024
0.0734
0.0734
0.0700
0.0700
3,000
+0.01(+7.86%)
Jan 05, 2024
0.0649
0.0649
0.0649
0.0649
4,023
+0.01(+14.87%)
Jan 04, 2024
0.0565
0.0565
0.0565
0.0565
7,512
+0.00(+6.60%)
Jan 02, 2024
0.0530
0
+0.00(+5.16%)
Dec 29, 2023
0.0505
0.0505
0.0504
0.0504
3,510
-0.00(-0.59%)
Dec 28, 2023
0.0507
0.0507
0.0501
0.0507
20,735
+0.00(+3.89%)
Dec 27, 2023
0.0488
0.0488
0.0488
0.0488
300
-0.00(-2.20%)
Dec 26, 2023
0.0499
0.0499
0.0499
0.0499
275
-0.00(-5.85%)
Dec 19, 2023
0.0530
10
-0.00(-2.93%)
Dec 15, 2023
0.0546
0
-0.00(-0.55%)
Dec 14, 2023
0.0549
0.0549
0.0549
0.0549
192
+0.00(+1.86%)
Dec 13, 2023
0.0496
0.0539
0.0496
0.0539
7,000
+0.01(+34.75%)
Dec 06, 2023
0.0400
0
-0.00(-8.88%)
Dec 05, 2023
0.0450
0.0450
0.0439
0.0439
17,000
-0.00(-2.44%)
Dec 04, 2023
0.0464
0.0464
0.0450
0.0450
3,615
-0.00(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.