Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 4.723 | 4.723 | 4.723 | 4.723 | 5,000 | -0.28(-5.53%) |
| Feb 26, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.07(-1.38%) | |
| Feb 24, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.02(+0.40%) | |
| Feb 19, 2020 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 5.050 | 5.050 | 5.050 | 0 | -0.02(-0.39%) | |
| Feb 11, 2020 | 5.070 | 5.070 | 5.070 | 1 | +0.00(+0.00%) | |
| Feb 06, 2020 | 5.070 | 5.070 | 5.070 | 0 | -0.05(-0.98%) | |
| Feb 03, 2020 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.46%) | |
| Jan 31, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | 400 | -0.02(-0.45%) |
| Jan 30, 2020 | 5.120 | 5.129 | 5.116 | 5.120 | 4,300 | +0.03(+0.59%) |
| Jan 06, 2020 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 5.090 | 5.090 | 5.090 | 5.090 | 100 | -0.09(-1.69%) |
| Jan 02, 2020 | 5.178 | 5.178 | 5.178 | 5.178 | 200 | +0.09(+1.72%) |
| Dec 30, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 5.090 | 5.090 | 5.090 | 0 | +0.05(+0.99%) | |
| Dec 17, 2019 | 5.040 | 5.040 | 5.040 | 0 | -0.04(-0.77%) | |
| Dec 16, 2019 | 5.090 | 5.090 | 5.079 | 5.079 | 200 | -0.01(-0.21%) |
| Dec 12, 2019 | 5.090 | 5.090 | 5.090 | 0 | -0.03(-0.59%) | |
| Dec 10, 2019 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.