Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2023 | 4.420 | 0 | -0.05(-1.12%) | |||
| Feb 06, 2023 | 4.470 | 0 | -0.06(-1.32%) | |||
| Feb 03, 2023 | 4.530 | 4.530 | 4.530 | 4.530 | 2,212 | +0.13(+2.95%) |
| Feb 01, 2023 | 4.400 | 0 | +0.24(+5.77%) | |||
| Jan 17, 2023 | 4.160 | 0 | -0.02(-0.36%) | |||
| Dec 30, 2022 | 4.175 | 0 | +0.13(+3.14%) | |||
| Dec 28, 2022 | 4.048 | 0 | -0.00(-0.05%) | |||
| Dec 15, 2022 | 4.050 | 0 | +0.06(+1.50%) | |||
| Dec 12, 2022 | 3.990 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.