Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0431	0	-0.00(-8.10%)
Feb 17, 2022				0.0469	0	+0.00(+6.35%)
Feb 16, 2022	0.0441	0.0441	0.0441	0.0441	700	+0.00(+5.00%)
Feb 14, 2022				0.0420	0	+0.00(+0.00%)
Feb 10, 2022				0.0420	0	-0.00(-6.67%)
Feb 09, 2022	0.0420	0.0450	0.0420	0.0450	11,465	+0.00(+7.14%)
Feb 07, 2022				0.0420	0	-0.00(-6.67%)
Feb 04, 2022	0.0450	0.0450	0.0450	0.0450	650	-0.00(-2.60%)
Jan 31, 2022				0.0462	0	+0.00(+10.00%)
Jan 27, 2022				0.0420	0	-0.00(-7.28%)
Jan 26, 2022	0.0453	0.0453	0.0453	0.0453	1,170	+0.00(+9.16%)
Jan 25, 2022	0.0415	0.0415	0.0415	0.0415	1,000	+0.00(+3.75%)
Jan 24, 2022	0.0450	0.0498	0.0400	0.0400	10,500	+0.00(+14.29%)
Jan 20, 2022				0.0350	0	+0.00(+0.00%)
Jan 19, 2022	0.0400	0.0409	0.0350	0.0350	50,150	+0.00(+0.00%)
Jan 18, 2022	0.0370	0.0405	0.0350	0.0350	100,880	-0.00(-10.94%)
Jan 14, 2022				0.0393	0	-0.00(-4.15%)
Jan 10, 2022				0.0410	20	-0.00(-8.89%)
Jan 07, 2022	0.0450	0.0450	0.0450	0.0450	2,500	+0.01(+21.62%)
Jan 06, 2022	0.0600	0.0600	0.0370	0.0370	19,104	+0.00(+6.32%)
Jan 03, 2022		0.0348	0.0348	0.0348	0	+0.00(+8.75%)
Dec 31, 2021	0.0350	0.0450	0.0320	0.0320	92,400	-0.01(-26.94%)
Dec 30, 2021	0.0400	0.0600	0.0200	0.0438	107,900	-0.03(-37.07%)
Dec 29, 2021	0.0400	0.0696	0.0400	0.0696	2,100	+0.02(+43.51%)
Dec 28, 2021	0.0490	0.0595	0.0485	0.0485	109,800	+0.00(+0.00%)
Dec 27, 2021	0.0586	0.0586	0.0485	0.0485	119,080	-0.01(-10.19%)
Dec 23, 2021	0.0540	0.0540	0.0540	0.0540	5,100	-0.00(-0.92%)
Dec 22, 2021	0.0546	0.0546	0.0545	0.0545	344	-0.01(-17.67%)
Dec 20, 2021		0.0662	0.0662	0.0662	0	+0.01(+27.31%)
Dec 17, 2021	0.0658	0.0658	0.0520	0.0520	20,005	+0.00(+0.00%)
Dec 16, 2021	0.0520	0.0520	0.0520	0.0520	400	+0.00(+1.56%)
Dec 15, 2021	0.0512	0.0512	0.0512	0.0512	2,070	-0.00(-6.91%)
Dec 14, 2021	0.0550	0.0550	0.0511	0.0550	130,539	-0.00(-8.33%)
Dec 13, 2021	0.0550	0.0600	0.0550	0.0600	15,800	+0.00(+9.09%)
Dec 10, 2021	0.0610	0.0700	0.0550	0.0550	49,200	-0.01(-9.84%)
Dec 09, 2021	0.0795	0.0795	0.0610	0.0610	18,000	-0.00(-0.16%)
Dec 08, 2021	0.0611	0.0611	0.0611	0.0611	11,000	-0.01(-15.72%)
Dec 07, 2021	0.0725	0.0725	0.0725	0.0725	4,545	+0.01(+14.53%)
Dec 06, 2021	0.0620	0.0633	0.0610	0.0633	113,699	+0.00(+2.10%)
Dec 03, 2021	0.0800	0.0800	0.0620	0.0620	64,312	-0.02(-27.06%)
Dec 02, 2021	0.0678	0.0850	0.0678	0.0850	1,600	+0.01(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.