Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0915
0.1050
0.0915
0.0957
5,600
+0.00(+5.40%)
Feb 28, 2024
0.0793
0.0971
0.0780
0.0908
10,100
+0.00(+0.89%)
Feb 27, 2024
0.0793
0.0900
0.0793
0.0900
28,828
-0.02(-16.28%)
Feb 23, 2024
0.1075
0
+0.01(+10.03%)
Feb 22, 2024
0.0845
0.0977
0.0845
0.0977
7,502
+0.00(+2.30%)
Feb 21, 2024
0.0950
0.0955
0.0939
0.0955
2,602
-0.00(-0.10%)
Feb 20, 2024
0.0956
0.1200
0.0956
0.0956
5,800
+0.02(+20.40%)
Feb 16, 2024
0.1078
0.1078
0.0794
0.0794
5,675
-0.02(-23.51%)
Feb 15, 2024
0.0845
0.1038
0.0780
0.1038
20,689
+0.00(+0.29%)
Feb 14, 2024
0.1035
0.1035
0.1035
0.1035
3,200
-0.01(-4.61%)
Feb 13, 2024
0.1270
0.1270
0.0800
0.1085
5,027
-0.02(-14.63%)
Feb 12, 2024
0.0800
0.1271
0.0800
0.1271
13,809
+0.03(+33.37%)
Feb 09, 2024
0.0920
0.1000
0.0890
0.0953
4,284
+0.02(+19.12%)
Feb 08, 2024
0.0940
0.0940
0.0780
0.0800
148,905
-0.01(-5.88%)
Feb 06, 2024
0.0850
51
-0.01(-9.57%)
Feb 02, 2024
0.0940
0
+0.00(+3.30%)
Feb 01, 2024
0.0950
0.0950
0.0910
0.0910
17,000
+0.00(+1.11%)
Jan 31, 2024
0.0900
0.0900
0.0900
0.0900
3,025
-0.01(-10.00%)
Jan 30, 2024
0.1200
0.1200
0.0850
0.1000
39,400
-0.01(-5.30%)
Jan 29, 2024
0.0900
0.1056
0.0900
0.1056
11,006
+0.00(+0.00%)
Jan 26, 2024
0.1056
0.1056
0.1056
0.1056
5,610
+0.02(+24.24%)
Jan 24, 2024
0.0850
0
-0.03(-29.17%)
Jan 23, 2024
0.0840
0.1200
0.0840
0.1200
71,050
+0.02(+21.95%)
Jan 22, 2024
0.0991
0.0991
0.0984
0.0984
7,000
+0.01(+17.14%)
Jan 19, 2024
0.1073
0.1330
0.0840
0.0840
81,177
-0.03(-23.64%)
Jan 18, 2024
0.1144
0.1144
0.0900
0.1100
27,131
+0.00(+0.00%)
Jan 17, 2024
0.1183
0.1297
0.1100
0.1100
52,850
+0.01(+10.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
2,069
-0.03(-22.84%)
Jan 12, 2024
0.0844
0.1524
0.0798
0.1296
177,939
+0.02(+17.82%)
Jan 11, 2024
0.0800
0.1100
0.0800
0.1100
5,716
+0.01(+10.00%)
Jan 10, 2024
0.1000
0.1000
0.0850
0.1000
46,300
+0.01(+17.65%)
Jan 09, 2024
0.1170
0.1170
0.0800
0.0850
22,274
-0.00(-5.56%)
Jan 08, 2024
0.0900
0.0900
0.0900
0.0900
32,650
+0.01(+11.66%)
Jan 05, 2024
0.1197
0.1197
0.0806
0.0806
12,450
-0.02(-19.64%)
Jan 04, 2024
0.1100
0.1100
0.1003
0.1003
12,100
-0.00(-4.39%)
Jan 03, 2024
0.1200
0.1200
0.1000
0.1049
17,274
-0.01(-5.07%)
Jan 02, 2024
0.1013
0.1105
0.1000
0.1105
1,272
+0.01(+9.19%)
Dec 29, 2023
0.1023
0.1158
0.0825
0.1012
24,734
+0.01(+12.69%)
Dec 28, 2023
0.0822
0.1007
0.0822
0.0898
90,549
+0.00(+1.13%)
Dec 27, 2023
0.0920
0.0920
0.0888
0.0888
3,762
-0.00(-1.33%)
Dec 26, 2023
0.1000
0.1000
0.0850
0.0900
43,951
+0.01(+12.50%)
Dec 22, 2023
0.0855
0.0855
0.0800
0.0800
13,000
-0.01(-14.89%)
Dec 21, 2023
0.1200
0.1200
0.0909
0.0940
20,135
-0.02(-14.23%)
Dec 20, 2023
0.0990
0.1096
0.0940
0.1096
173,996
+0.00(+4.38%)
Dec 19, 2023
0.1095
0.1127
0.0990
0.1050
39,737
+0.01(+7.14%)
Dec 18, 2023
0.1115
0.1200
0.0980
0.0980
20,596
-0.00(-4.85%)
Dec 15, 2023
0.1050
0.1200
0.1030
0.1030
28,100
+0.00(+0.00%)
Dec 14, 2023
0.1050
0.1094
0.0940
0.1030
8,912
+0.00(+0.00%)
Dec 13, 2023
0.1043
0.1115
0.1030
0.1030
28,072
-0.01(-7.62%)
Dec 12, 2023
0.1115
0.1115
0.1030
0.1115
13,021
+0.01(+9.64%)
Dec 11, 2023
0.1125
0.1125
0.1017
0.1017
8,000
-0.02(-13.23%)
Dec 08, 2023
0.1233
0.1400
0.1172
0.1172
79,045
-0.01(-10.12%)
Dec 07, 2023
0.1304
0.1304
0.1190
0.1304
12,000
+0.00(+0.00%)
Dec 06, 2023
0.1193
0.1464
0.1193
0.1304
10,250
-0.00(-2.03%)
Dec 05, 2023
0.1437
0.1437
0.1331
0.1331
7,205
-0.02(-10.73%)
Dec 04, 2023
0.1491
0.1491
0.1491
0.1491
165
+0.00(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.