Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0949	0.0949	0.0850	0.0880	66,582	-0.00(-3.83%)
Nov 20, 2024	0.0915	0.0915	0.0915	0.0915	30,529	-0.00(-3.58%)
Nov 19, 2024	0.0901	0.0949	0.0880	0.0949	30,230	+0.00(+4.06%)
Nov 18, 2024	0.0949	0.0949	0.0875	0.0912	16,320	+0.00(+4.23%)
Nov 15, 2024	0.1200	0.1200	0.0875	0.0875	23,280	-0.01(-7.80%)
Nov 14, 2024	0.0850	0.0949	0.0850	0.0949	77,589	+0.00(+0.00%)
Nov 13, 2024	0.0900	0.0949	0.0900	0.0949	13,950	+0.00(+0.00%)
Nov 12, 2024	0.0949	0.0975	0.0900	0.0949	81,100	+0.00(+2.04%)
Nov 11, 2024	0.0811	0.0930	0.0811	0.0930	1,177	+0.00(+4.73%)
Nov 08, 2024	0.0901	0.0949	0.0811	0.0888	10,400	-0.01(-6.33%)
Nov 07, 2024	0.0810	0.0948	0.0810	0.0948	11,115	+0.01(+18.50%)
Nov 06, 2024	0.0800	0.0800	0.0800	0.0800	21,955	-0.01(-9.91%)
Nov 05, 2024	0.0875	0.0888	0.0800	0.0888	785	+0.01(+11.00%)
Nov 04, 2024	0.0875	0.0875	0.0800	0.0800	2,929	-0.01(-9.91%)
Nov 01, 2024	0.0875	0.0888	0.0875	0.0888	200	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0888	0.0888	2,383	-0.01(-6.43%)
Oct 30, 2024	0.0949	0.0949	0.0949	0.0949	10,149	+0.01(+18.18%)
Oct 29, 2024	0.0800	0.1000	0.0800	0.0803	43,405	+0.00(+2.82%)
Oct 28, 2024	0.0789	0.0789	0.0781	0.0781	1,075	+0.00(+0.26%)
Oct 23, 2024				0.0779	50	+0.01(+15.07%)
Oct 22, 2024	0.0886	0.0886	0.0677	0.0677	7,078	-0.02(-23.93%)
Oct 21, 2024	0.0890	0.0890	0.0890	0.0890	5,049	+0.00(+0.00%)
Oct 18, 2024	0.0850	0.0890	0.0850	0.0890	10,025	+0.01(+19.14%)
Oct 17, 2024	0.0747	0.0890	0.0747	0.0747	2,311	-0.00(-3.86%)
Oct 15, 2024				0.0777	0	+0.00(+0.26%)
Oct 14, 2024	0.0775	0.0775	0.0775	0.0775	135	+0.01(+10.71%)
Oct 08, 2024				0.0700	0	-0.02(-22.22%)
Oct 07, 2024	0.0824	0.0900	0.0700	0.0900	125,000	+0.01(+12.50%)
Oct 04, 2024	0.0550	0.0800	0.0550	0.0800	11,111	+0.01(+17.65%)
Oct 03, 2024	0.0680	0.0680	0.0680	0.0680	10,049	+0.00(+2.72%)
Oct 01, 2024				0.0662	200	+0.00(+4.42%)
Sep 30, 2024	0.0634	0.0634	0.0634	0.0634	1,035	-0.01(-10.58%)
Sep 27, 2024	0.0709	0.0709	0.0709	0.0709	13,500	+0.01(+18.17%)
Sep 26, 2024	0.0690	0.0690	0.0600	0.0600	815	-0.01(-7.69%)
Sep 25, 2024	0.0600	0.0670	0.0600	0.0650	12,684	+0.01(+12.65%)
Sep 24, 2024	0.0577	0.0643	0.0577	0.0577	3,790	-0.00(-4.15%)
Sep 19, 2024				0.0602	0	-0.01(-19.73%)
Sep 18, 2024	0.0600	0.0750	0.0600	0.0750	7,750	+0.01(+11.28%)
Sep 17, 2024	0.0700	0.0700	0.0650	0.0674	26,520	-0.01(-11.20%)
Sep 16, 2024	0.0842	0.0860	0.0612	0.0759	71,330	-0.03(-26.17%)
Sep 13, 2024	0.0712	0.1028	0.0700	0.1028	50,945	+0.01(+11.74%)
Sep 12, 2024	0.0920	0.0920	0.0920	0.0920	100	-0.00(-0.11%)
Sep 11, 2024	0.0921	0.0921	0.0921	0.0921	135	+0.02(+31.57%)
Sep 09, 2024				0.0700	5	-0.04(-36.13%)
Sep 06, 2024	0.1096	0.1096	0.1096	0.1096	175	+0.04(+56.57%)
Sep 04, 2024				0.0700	0	-0.03(-32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.