Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NYMXF
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3510
0.3850
0.3510
0.3675
23,802
-0.02(-4.55%)
Feb 28, 2024
0.3600
0.3850
0.3600
0.3850
14,608
+0.03(+6.94%)
Feb 27, 2024
0.3600
0.3770
0.3600
0.3600
9,648
-0.04(-10.00%)
Feb 26, 2024
0.4000
0.4000
0.3752
0.4000
32,482
-0.05(-11.11%)
Feb 23, 2024
0.4100
0.4500
0.3860
0.4500
30,725
+0.01(+1.12%)
Feb 22, 2024
0.4100
0.4450
0.4004
0.4450
976
+0.03(+8.35%)
Feb 21, 2024
0.4107
0.4107
0.4107
0.4107
1,504
+0.00(+0.17%)
Feb 20, 2024
0.4100
0.4100
0.4100
0.4100
1,015
+0.01(+2.40%)
Feb 16, 2024
0.4004
0.4004
0.4004
0.4004
1,255
-0.02(-4.67%)
Feb 15, 2024
0.4004
0.4680
0.4004
0.4200
5,380
-0.01(-2.33%)
Feb 14, 2024
0.4300
0.4400
0.4300
0.4300
5,993
-0.00(-0.19%)
Feb 13, 2024
0.5000
0.5400
0.4300
0.4308
4,831
-0.07(-13.84%)
Feb 12, 2024
0.4425
0.5200
0.4425
0.5000
20,207
+0.05(+11.06%)
Feb 09, 2024
0.4200
0.4700
0.4004
0.4502
32,735
+0.03(+7.19%)
Feb 08, 2024
0.4540
0.4540
0.4004
0.4200
9,531
-0.02(-3.67%)
Feb 07, 2024
0.4100
0.4360
0.4100
0.4360
4,207
+0.04(+9.00%)
Feb 06, 2024
0.3101
0.4500
0.3101
0.4000
89,451
+0.10(+33.33%)
Feb 05, 2024
0.4500
0.4500
0.2910
0.3000
14,632
-0.14(-32.28%)
Feb 02, 2024
0.4430
0.4650
0.4430
0.4430
389
+0.06(+16.58%)
Feb 01, 2024
0.3799
0.4000
0.3799
0.3800
14,214
+0.02(+5.56%)
Jan 31, 2024
0.4070
0.4200
0.2650
0.3600
204,151
-0.09(-19.96%)
Jan 30, 2024
0.4499
0.4500
0.4498
0.4498
25,657
+0.00(+0.00%)
Jan 29, 2024
0.4260
0.4500
0.4250
0.4498
16,360
+0.01(+2.23%)
Jan 26, 2024
0.4250
0.4700
0.4250
0.4400
21,658
-0.03(-6.38%)
Jan 25, 2024
0.4700
0.4700
0.4700
0.4700
10,015
+0.00(+0.00%)
Jan 24, 2024
0.4993
0.4993
0.4498
0.4700
22,329
+0.00(+0.43%)
Jan 23, 2024
0.4210
0.4680
0.4200
0.4680
12,756
+0.05(+11.16%)
Jan 22, 2024
0.4210
0.4210
0.4210
0.4210
201
-0.05(-10.12%)
Jan 19, 2024
0.5000
0.5000
0.4400
0.4684
16,571
+0.03(+6.45%)
Jan 18, 2024
0.4400
0.4700
0.4400
0.4400
1,340
+0.00(+0.00%)
Jan 17, 2024
0.5000
0.5000
0.4400
0.4400
871
-0.06(-12.00%)
Jan 16, 2024
0.4400
0.5000
0.4250
0.5000
16,275
+0.05(+11.61%)
Jan 12, 2024
0.4480
0.4480
0.4480
0.4480
269
+0.02(+5.41%)
Jan 11, 2024
0.4260
0.4490
0.4050
0.4250
6,443
+0.02(+4.94%)
Jan 10, 2024
0.3900
0.4050
0.3900
0.4050
462
+0.00(+0.00%)
Jan 09, 2024
0.4600
0.4600
0.3900
0.4050
82,047
-0.08(-17.35%)
Jan 08, 2024
0.5103
0.5103
0.4550
0.4900
9,134
-0.02(-4.00%)
Jan 04, 2024
0.5104
35
+0.03(+5.89%)
Jan 03, 2024
0.5100
0.5100
0.4525
0.4820
38,593
-0.02(-3.89%)
Jan 02, 2024
0.6197
0.6197
0.5015
0.5015
3,421
-0.09(-15.00%)
Dec 29, 2023
0.6200
0.6200
0.5502
0.5900
13,156
+0.01(+1.03%)
Dec 28, 2023
0.7600
0.7600
0.5500
0.5840
27,801
-0.17(-22.13%)
Dec 27, 2023
0.5000
0.7500
0.5000
0.7500
100,908
+0.22(+41.54%)
Dec 26, 2023
0.5301
0.5301
0.5000
0.5299
6,302
-0.01(-1.85%)
Dec 22, 2023
0.4605
0.5399
0.4605
0.5399
6,001
+0.08(+17.37%)
Dec 21, 2023
0.4550
0.4600
0.4550
0.4600
4,220
-0.04(-8.00%)
Dec 20, 2023
0.4209
0.5200
0.4209
0.5000
35,650
-0.01(-1.96%)
Dec 19, 2023
0.4165
0.5100
0.4165
0.5100
36,035
+0.01(+2.00%)
Dec 18, 2023
0.4900
0.5400
0.4204
0.5000
45,739
-0.07(-12.28%)
Dec 15, 2023
0.6500
0.6799
0.4200
0.5700
21,000
-0.07(-10.94%)
Dec 14, 2023
0.6001
0.6709
0.5401
0.6400
39,168
-0.01(-1.54%)
Dec 13, 2023
0.6520
0.7200
0.5000
0.6500
52,780
-0.08(-11.08%)
Dec 12, 2023
0.7310
0.8000
0.7310
0.7310
5,836
-0.06(-7.47%)
Dec 11, 2023
0.9399
0.9399
0.7900
0.7900
16,901
-0.08(-9.71%)
Dec 08, 2023
0.9310
0.9795
0.8710
0.8750
14,687
-0.06(-6.91%)
Dec 07, 2023
0.9309
0.9400
0.9255
0.9400
4,154
+0.01(+1.57%)
Dec 06, 2023
0.9200
0.9900
0.9200
0.9255
13,760
-0.00(-0.48%)
Dec 05, 2023
0.9200
0.9300
0.9200
0.9300
14,370
+0.00(+0.00%)
Dec 04, 2023
0.9300
0.9300
0.9200
0.9300
140,411
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.