Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaya Holdings Inc
(OP:
KAYS
)
0.0422
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0390
0.0420
0.0390
0.0420
3,359
+0.00(+4.74%)
Feb 28, 2024
0.0401
0.0401
0.0401
0.0401
9,480
-0.00(-1.47%)
Feb 27, 2024
0.0401
0.0407
0.0401
0.0407
248
+0.00(+0.00%)
Feb 26, 2024
0.0403
0.0407
0.0403
0.0407
2,143
-0.00(-0.73%)
Feb 23, 2024
0.0401
0.0410
0.0401
0.0410
494
-0.00(-0.24%)
Feb 22, 2024
0.0410
0.0420
0.0405
0.0411
4,728
+0.00(+2.75%)
Feb 21, 2024
0.0400
0.0400
0.0400
0.0400
675
+0.00(+0.00%)
Feb 20, 2024
0.0400
0.0400
0.0400
0.0400
1,742
+0.00(+0.00%)
Feb 15, 2024
0.0400
1
-0.00(-2.44%)
Feb 14, 2024
0.0406
0.0410
0.0400
0.0410
12,800
+0.00(+0.49%)
Feb 13, 2024
0.0408
0.0408
0.0400
0.0408
1,180
+0.00(+0.00%)
Feb 12, 2024
0.0400
0.0408
0.0400
0.0408
1,990
-0.00(-0.49%)
Feb 09, 2024
0.0412
0.0412
0.0408
0.0410
13,100
+0.00(+2.50%)
Feb 07, 2024
0.0400
67
-0.01(-14.89%)
Feb 06, 2024
0.0400
0.0470
0.0400
0.0470
26,523
+0.00(+4.68%)
Feb 05, 2024
0.0400
0.0449
0.0400
0.0449
5,940
+0.00(+12.25%)
Feb 02, 2024
0.0435
0.0470
0.0400
0.0400
3,524
+0.00(+0.00%)
Jan 29, 2024
0.0400
0
-0.00(-10.31%)
Jan 25, 2024
0.0446
0
+0.00(+2.53%)
Jan 24, 2024
0.0435
0.0435
0.0435
0.0435
242
-0.00(-7.45%)
Jan 22, 2024
0.0470
35
+0.01(+17.50%)
Jan 19, 2024
0.0400
0.0400
0.0400
0.0400
2,209
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
501
-0.01(-20.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
101
+0.00(+4.60%)
Jan 16, 2024
0.0478
0.0478
0.0478
0.0478
558
+0.01(+17.16%)
Jan 11, 2024
0.0408
0
+0.00(+2.00%)
Jan 10, 2024
0.0400
0.0400
0.0400
0.0400
684
-0.00(-1.23%)
Jan 09, 2024
0.0460
0.0460
0.0405
0.0405
3,553
-0.00(-3.80%)
Jan 03, 2024
0.0421
0
+0.00(+0.00%)
Jan 02, 2024
0.0421
0.0520
0.0421
0.0421
8,106
+0.00(+0.00%)
Dec 29, 2023
0.0460
0.0460
0.0400
0.0421
8,735
+0.00(+2.68%)
Dec 28, 2023
0.0360
0.0500
0.0360
0.0410
27,534
+0.00(+2.50%)
Dec 27, 2023
0.0402
0.0430
0.0360
0.0400
8,300
-0.00(-6.98%)
Dec 26, 2023
0.0300
0.0430
0.0300
0.0430
2,748
+0.01(+19.44%)
Dec 22, 2023
0.0430
0.0430
0.0360
0.0360
6,668
-0.01(-16.28%)
Dec 21, 2023
0.0440
0.0500
0.0430
0.0430
1,214
-0.00(-2.27%)
Dec 20, 2023
0.0361
0.0440
0.0360
0.0440
6,336
+0.00(+0.00%)
Dec 19, 2023
0.0460
0.0460
0.0386
0.0440
13,833
+0.00(+10.00%)
Dec 18, 2023
0.0488
0.0488
0.0400
0.0400
23,421
-0.01(-18.03%)
Dec 15, 2023
0.0498
0.0498
0.0488
0.0488
14,733
-0.00(-1.61%)
Dec 14, 2023
0.0496
0.0496
0.0496
0.0496
2,998
+0.00(+1.64%)
Dec 12, 2023
0.0488
141
-0.00(-0.41%)
Dec 11, 2023
0.0504
0.0504
0.0490
0.0490
10,867
-0.00(-0.81%)
Dec 07, 2023
0.0494
48
+0.00(+0.00%)
Dec 06, 2023
0.0488
0.0494
0.0488
0.0494
15,623
+0.01(+23.19%)
Dec 05, 2023
0.0400
0.0439
0.0400
0.0401
36,593
+0.00(+0.25%)
Dec 04, 2023
0.0400
0.0400
0.0400
0.0400
1,100
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.