Symrise Ag (OP: SYIEF )
115.47
+5.72
(+5.21%)
Streaming Delayed Price
Updated: 10:11 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 1,048 | -2.75(-2.62%) |
| Feb 27, 2024 | 105.00 | 107 | -1.60(-1.50%) | |||
| Feb 26, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 670 | +0.80(+0.76%) |
| Feb 23, 2024 | 104.00 | 105.80 | 104.00 | 105.80 | 404 | +0.90(+0.86%) |
| Feb 16, 2024 | 104.90 | 65 | +0.90(+0.87%) | |||
| Feb 06, 2024 | 104.00 | 92 | +1.22(+1.19%) | |||
| Jan 30, 2024 | 102.78 | 28 | -0.67(-0.65%) | |||
| Jan 29, 2024 | 104.29 | 104.29 | 103.45 | 103.45 | 597 | +0.65(+0.63%) |
| Jan 25, 2024 | 102.80 | 115 | +2.70(+2.70%) | |||
| Jan 24, 2024 | 100.60 | 100.60 | 100.10 | 100.10 | 424 | -0.35(-0.35%) |
| Jan 23, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 282 | -2.35(-2.29%) |
| Jan 22, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 739 | +0.95(+0.93%) |
| Jan 19, 2024 | 103.10 | 103.10 | 101.85 | 101.85 | 559 | -1.55(-1.50%) |
| Jan 17, 2024 | 103.40 | 163 | +0.20(+0.19%) | |||
| Jan 16, 2024 | 103.75 | 106.30 | 103.20 | 103.20 | 1,568 | -5.05(-4.67%) |
| Jan 11, 2024 | 108.25 | 143 | +0.95(+0.89%) | |||
| Jan 04, 2024 | 107.30 | 117 | -1.55(-1.42%) | |||
| Dec 29, 2023 | 108.85 | 114 | -0.05(-0.05%) | |||
| Dec 28, 2023 | 108.90 | 108.90 | 108.90 | 108.90 | 313 | -2.39(-2.15%) |
| Dec 26, 2023 | 111.29 | 169 | +2.79(+2.57%) | |||
| Dec 20, 2023 | 108.50 | 290 | -0.54(-0.50%) | |||
| Dec 19, 2023 | 105.85 | 109.04 | 105.85 | 109.04 | 925 | +0.39(+0.36%) |
| Dec 18, 2023 | 107.45 | 108.65 | 107.45 | 108.65 | 10,755 | +0.90(+0.84%) |
| Dec 15, 2023 | 107.20 | 108.40 | 106.25 | 107.75 | 2,292 | -3.53(-3.17%) |
| Dec 14, 2023 | 114.05 | 114.05 | 111.01 | 111.28 | 823 | -0.97(-0.86%) |
| Dec 12, 2023 | 112.25 | 916 | -1.63(-1.43%) | |||
| Dec 11, 2023 | 113.88 | 113.88 | 113.88 | 113.88 | 468 | +0.83(+0.73%) |
| Dec 08, 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 550 | +0.28(+0.25%) |
| Dec 04, 2023 | 112.77 | 43 | +2.25(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.