Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				111.50	51	-0.35(-0.31%)
May 08, 2024	111.85	111.85	111.85	111.85	230	-1.43(-1.26%)
May 07, 2024	113.28	113.28	113.28	113.28	841	+6.14(+5.73%)
May 06, 2024	107.14	107.14	107.14	107.14	730	-0.86(-0.80%)
May 03, 2024	108.00	108.00	108.00	108.00	118	+0.50(+0.47%)
Apr 30, 2024				107.50	96	+0.25(+0.23%)
Apr 24, 2024				107.25	35	-1.49(-1.37%)
Apr 22, 2024				108.74	100	-3.36(-3.00%)
Apr 19, 2024	112.05	112.10	112.05	112.10	900	+3.92(+3.62%)
Apr 18, 2024	110.00	110.00	108.18	108.18	1,342	+0.33(+0.31%)
Apr 17, 2024	108.42	108.42	107.85	107.85	380	-2.80(-2.53%)
Apr 15, 2024				110.65	39	-1.73(-1.54%)
Apr 12, 2024	112.38	112.38	112.38	112.38	367	-3.63(-3.13%)
Apr 08, 2024				116.01	20	-2.04(-1.73%)
Apr 04, 2024				118.05	96	-2.01(-1.67%)
Apr 03, 2024	120.06	120.06	120.06	120.06	4,211	+1.58(+1.33%)
Apr 02, 2024	118.48	118.48	118.48	118.48	192	+0.44(+0.37%)
Apr 01, 2024	118.05	118.05	118.05	118.05	185	-0.20(-0.17%)
Mar 27, 2024				118.25	72	-1.63(-1.36%)
Mar 21, 2024				119.88	157	+1.31(+1.10%)
Mar 20, 2024	118.58	118.58	118.58	118.58	240	+0.42(+0.36%)
Mar 19, 2024	117.42	118.15	116.95	118.15	949	+0.20(+0.17%)
Mar 18, 2024	117.95	117.95	117.95	117.95	122	+0.87(+0.74%)
Mar 15, 2024	117.08	117.08	117.08	117.08	553	+0.67(+0.58%)
Mar 14, 2024	116.50	116.50	116.00	116.41	956	+2.21(+1.94%)
Mar 13, 2024	114.20	114.20	114.20	114.20	341	+9.30(+8.87%)
Mar 04, 2024				104.90	0	+1.65(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.