Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5501	0.6000	0.5000	0.5000	17,050	-0.09(-15.25%)
Feb 27, 2017	0.5990	0.6000	0.5705	0.5900	14,290	+0.00(+0.00%)
Feb 24, 2017	0.5600	0.6000	0.5000	0.5900	11,848	+0.03(+5.36%)
Feb 23, 2017	0.5800	0.6200	0.5600	0.5600	1,284	-0.07(-10.57%)
Feb 22, 2017	0.6510	0.6510	0.6050	0.6262	19,004	-0.04(-5.83%)
Feb 21, 2017	0.6750	0.7000	0.6300	0.6650	15,306	+0.01(+0.76%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Feb 16, 2017	0.6750	0.7000	0.6750	0.7000	5,366	+0.09(+14.75%)
Feb 15, 2017	0.7400	0.7400	0.6100	0.6100	86,266	-0.13(-17.57%)
Feb 14, 2017	0.7700	0.7700	0.7025	0.7400	33,818	-0.03(-3.92%)
Feb 13, 2017	0.7854	0.8200	0.7400	0.7702	32,544	-0.01(-1.26%)
Feb 10, 2017	0.8000	0.8000	0.7650	0.7800	14,969	-0.02(-2.50%)
Feb 09, 2017	0.7700	0.8500	0.7650	0.8000	29,934	+0.03(+3.90%)
Feb 08, 2017	0.8500	0.8800	0.7650	0.7700	31,309	-0.03(-3.75%)
Feb 07, 2017	0.7977	0.8000	0.7750	0.8000	28,264	+0.00(+0.00%)
Feb 06, 2017	0.8200	0.9000	0.7900	0.8000	110,607	+0.02(+2.11%)
Feb 03, 2017	0.8400	0.8400	0.7835	0.7835	4,361	-0.04(-4.45%)
Feb 02, 2017	0.7300	0.8200	0.7300	0.8200	1,100	+0.09(+12.33%)
Feb 01, 2017	0.7140	0.7300	0.6300	0.7300	34,347	+0.01(+1.39%)
Jan 31, 2017	0.8200	0.8200	0.5600	0.7200	75,938	-0.10(-12.20%)
Jan 30, 2017	0.8500	0.8500	0.8000	0.8200	13,895	-0.03(-3.53%)
Jan 27, 2017	0.8500	0.8500	0.7700	0.8500	17,617	+0.00(+0.00%)
Jan 26, 2017	0.8000	0.8700	0.7440	0.8500	25,324	-0.01(-1.16%)
Jan 25, 2017	0.8000	0.8700	0.8000	0.8600	23,822	+0.03(+3.62%)
Jan 24, 2017	0.8750	0.8799	0.7800	0.8299	9,533	-0.05(-5.15%)
Jan 23, 2017	0.7700	0.9000	0.7700	0.8750	4,126	+0.01(+0.57%)
Jan 20, 2017	0.9200	0.9200	0.7603	0.8700	16,561	+0.03(+3.57%)
Jan 19, 2017	0.9175	0.9175	0.6400	0.8400	37,990	-0.07(-7.69%)
Jan 18, 2017	0.9350	0.9800	0.8650	0.9100	43,785	-0.02(-1.62%)
Jan 17, 2017	0.9500	0.9500	0.8650	0.9250	45,152	+0.02(+2.35%)
Jan 13, 2017		0.9038	0.9038	0.9038	0	-0.05(-4.87%)
Jan 12, 2017	0.8900	0.9539	0.8500	0.9500	54,990	+0.10(+11.76%)
Jan 11, 2017	0.7450	0.8500	0.6500	0.8500	19,871	+0.10(+14.09%)
Jan 10, 2017	0.8800	0.8800	0.7000	0.7450	67,214	-0.12(-14.37%)
Jan 09, 2017	0.8500	0.9500	0.8400	0.8700	16,117	-0.06(-6.45%)
Jan 06, 2017	1.010	1.010	0.7300	0.9300	162,839	-0.06(-6.06%)
Jan 05, 2017	1.270	1.280	0.8900	0.9900	262,930	-0.21(-17.50%)
Jan 04, 2017	1.000	1.200	0.9900	1.200	116,399	+0.22(+22.82%)
Jan 03, 2017	0.8400	1.000	0.8400	0.9770	75,085	+0.11(+12.31%)
Dec 30, 2016		0.8699	0.8699	0.8699	0	+0.11(+14.46%)
Dec 29, 2016	0.7700	0.8000	0.7000	0.7600	130,715	+0.06(+8.57%)
Dec 28, 2016	0.6400	0.7200	0.6077	0.7000	65,263	+0.06(+9.37%)
Dec 27, 2016	0.4962	0.6500	0.4800	0.6400	83,295	+0.16(+33.11%)
Dec 23, 2016		0.4808	0.4808	0.4808	0	-0.05(-9.28%)
Dec 22, 2016	0.5100	0.5900	0.5100	0.5300	59,708	+0.06(+12.77%)
Dec 21, 2016	0.5000	0.5423	0.4700	0.4700	48,912	-0.01(-2.08%)
Dec 20, 2016	0.3210	0.4800	0.3210	0.4800	42,687	+0.09(+24.68%)
Dec 19, 2016	0.3300	0.3900	0.2900	0.3850	11,396	+0.09(+30.51%)
Dec 16, 2016	0.3300	0.3350	0.2950	0.2950	31,130	-0.05(-15.12%)
Dec 15, 2016	0.3900	0.4000	0.3000	0.3476	53,394	+0.06(+19.84%)
Dec 14, 2016	0.1700	0.3900	0.1700	0.2900	79,930	+0.12(+70.59%)
Dec 13, 2016	0.2200	0.2200	0.1700	0.1700	7,529	-0.05(-22.73%)
Dec 12, 2016	0.2200	0.2200	0.2200	0.2200	1,350	+0.00(+0.00%)
Dec 09, 2016	0.2200	0.2200	0.2200	0.2200	1,360	+0.03(+15.79%)
Dec 08, 2016	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Dec 07, 2016	0.2000	0.2000	0.1900	0.1900	45,940	-0.01(-5.00%)
Dec 06, 2016	0.2000	0.2200	0.2000	0.2000	17,966	+0.00(+0.00%)
Dec 05, 2016	0.2000	0.2000	0.2000	0.2000	10,553	+0.00(+0.00%)
Dec 02, 2016	0.2000	0.2000	0.2000	0.2000	8,112	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.