Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3154	0.3154	0.2898	0.3031	27,000	+0.05(+19.80%)
Feb 27, 2017	0.2530	0.2530	0.2530	0.2530	500	-0.05(-17.86%)
Feb 23, 2017		0.3080	0.3080	0.3080	0	+0.00(+0.79%)
Feb 22, 2017	0.3106	0.3106	0.3056	0.3056	8,500	+0.02(+6.11%)
Feb 17, 2017		0.2880	0.2880	0.2880	0	-0.00(-1.37%)
Feb 16, 2017	0.2894	0.2932	0.2894	0.2920	11,516	+0.02(+7.16%)
Feb 15, 2017	0.2488	0.2725	0.2488	0.2725	17,104	+0.03(+10.19%)
Feb 14, 2017	0.2768	0.2925	0.2473	0.2473	19,673	-0.04(-15.31%)
Feb 13, 2017	0.2798	0.3569	0.2775	0.2920	115,681	+0.03(+9.94%)
Feb 10, 2017	0.2549	0.2667	0.2549	0.2656	101,500	+0.02(+7.97%)
Feb 09, 2017	0.2390	0.2500	0.2390	0.2460	121,463	+0.00(+0.00%)
Feb 08, 2017	0.2311	0.2460	0.2301	0.2460	29,507	+0.07(+43.11%)
Feb 03, 2017		0.1719	0.1719	0.1719	0	-0.00(-1.21%)
Feb 02, 2017	0.1740	0.1740	0.1740	0.1740	10,000	-0.00(-2.47%)
Jan 31, 2017		0.1784	0.1784	0.1784	0	+0.03(+18.15%)
Jan 26, 2017		0.1510	0.1510	0.1510	0	-0.04(-21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.