Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2753	0.2910	0.2753	0.2756	25,000	+0.02(+6.29%)
Feb 27, 2019	0.2606	0.2819	0.2593	0.2593	28,141	+0.01(+4.56%)
Feb 26, 2019	0.2620	0.2620	0.2476	0.2480	26,750	+0.01(+2.31%)
Feb 25, 2019	0.2500	0.2563	0.2420	0.2424	53,300	-0.01(-4.94%)
Feb 22, 2019	0.2550	0.2550	0.2550	0.2550	5,000	-0.03(-9.96%)
Feb 20, 2019		0.2832	0.2832	0.2832	0	+0.00(+0.85%)
Feb 19, 2019	0.3000	0.3000	0.2808	0.2808	4,900	-0.03(-9.83%)
Feb 15, 2019	0.2770	0.3114	0.2507	0.3114	54,200	+0.01(+3.11%)
Feb 14, 2019	0.3020	0.3020	0.3020	0.3020	1,000	-0.01(-1.92%)
Feb 13, 2019	0.3079	0.3079	0.3079	0.3079	2,000	+0.03(+11.60%)
Feb 12, 2019	0.3000	0.3042	0.2759	0.2759	29,741	-0.03(-8.88%)
Feb 11, 2019	0.2700	0.3028	0.2700	0.3028	17,100	-0.00(-0.20%)
Feb 08, 2019	0.3037	0.3037	0.2730	0.3034	33,400	+0.01(+4.62%)
Feb 07, 2019	0.3100	0.3100	0.2775	0.2900	77,728	-0.01(-2.55%)
Feb 06, 2019	0.3100	0.3142	0.2974	0.2976	84,900	-0.01(-3.66%)
Feb 05, 2019	0.3029	0.3098	0.2989	0.3089	120,190	+0.02(+5.97%)
Feb 04, 2019	0.2840	0.2915	0.2690	0.2915	73,607	-0.00(-0.24%)
Feb 01, 2019	0.2841	0.2922	0.2780	0.2922	73,500	+0.00(+0.27%)
Jan 31, 2019	0.2683	0.2914	0.2680	0.2914	39,900	-0.00(-1.22%)
Jan 30, 2019	0.2897	0.2950	0.2647	0.2950	71,050	+0.02(+5.77%)
Jan 29, 2019	0.2950	0.3014	0.2620	0.2789	87,075	-0.02(-7.03%)
Jan 28, 2019	0.2430	0.3070	0.2400	0.3000	260,000	+0.06(+23.00%)
Jan 25, 2019	0.2206	0.2439	0.2206	0.2439	14,900	+0.02(+9.86%)
Jan 24, 2019	0.2365	0.2450	0.2220	0.2220	97,852	-0.01(-3.48%)
Jan 23, 2019	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-2.46%)
Jan 22, 2019	0.2062	0.2359	0.2062	0.2358	50,105	+0.03(+12.29%)
Jan 18, 2019	0.2200	0.2200	0.2100	0.2100	2,300	-0.02(-9.44%)
Jan 17, 2019	0.2162	0.2319	0.2100	0.2319	126,248	+0.01(+5.99%)
Jan 16, 2019	0.1930	0.2188	0.1750	0.2188	42,070	+0.05(+27.21%)
Jan 15, 2019	0.1977	0.1977	0.1720	0.1720	57,299	-0.01(-4.44%)
Jan 14, 2019	0.2000	0.2040	0.1800	0.1800	34,000	-0.02(-10.00%)
Jan 11, 2019	0.1990	0.2310	0.1990	0.2000	19,100	-0.02(-10.79%)
Jan 10, 2019	0.2090	0.2248	0.1990	0.2242	9,844	+0.01(+5.16%)
Jan 09, 2019	0.2100	0.2132	0.2098	0.2132	7,807	+0.00(+1.52%)
Jan 08, 2019	0.2000	0.2100	0.2000	0.2100	10,200	-0.00(-1.13%)
Jan 07, 2019	0.2006	0.2124	0.2006	0.2124	39,100	+0.01(+4.42%)
Jan 04, 2019	0.2020	0.2034	0.2020	0.2034	46,000	+0.00(+0.10%)
Jan 03, 2019	0.2170	0.2170	0.2010	0.2032	5,500	+0.00(+1.60%)
Jan 02, 2019	0.1859	0.2006	0.1859	0.2000	94,755	+0.03(+20.48%)
Dec 31, 2018	0.1778	0.1883	0.1660	0.1660	14,200	-0.01(-4.27%)
Dec 28, 2018	0.1791	0.1852	0.1721	0.1734	48,400	-0.01(-7.37%)
Dec 27, 2018	0.1970	0.1970	0.1849	0.1872	35,810	-0.01(-4.00%)
Dec 26, 2018	0.1900	0.1950	0.1900	0.1950	18,800	-0.01(-3.56%)
Dec 21, 2018		0.2022	0.2022	0.2022	0	+0.02(+8.24%)
Dec 20, 2018	0.1949	0.1955	0.1800	0.1868	10,050	-0.00(-1.48%)
Dec 19, 2018	0.2000	0.2000	0.1896	0.1896	10,505	+0.01(+5.92%)
Dec 18, 2018	0.1810	0.1995	0.1742	0.1790	209,500	-0.01(-5.79%)
Dec 17, 2018	0.1886	0.2000	0.1886	0.1900	51,800	+0.00(+0.58%)
Dec 14, 2018	0.1820	0.1889	0.1810	0.1889	70,700	+0.01(+4.94%)
Dec 13, 2018	0.1800	0.1810	0.1800	0.1800	48,000	+0.00(+0.00%)
Dec 12, 2018	0.1800	0.1817	0.1780	0.1800	42,400	+0.02(+12.50%)
Dec 11, 2018	0.1600	0.1600	0.1600	0.1600	1,000	-0.02(-12.28%)
Dec 07, 2018		0.1824	0.1824	0.1824	0	+0.02(+14.00%)
Dec 06, 2018	0.1584	0.1600	0.1501	0.1600	47,125	-0.02(-12.57%)
Dec 04, 2018	0.1793	0.1830	0.1755	0.1830	22,200	+0.01(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.