Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0163
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0047
0.0055
0.0040
0.0040
379,000
-0.00(-20.00%)
Feb 27, 2020
0.0050
0.0050
0.0038
0.0050
233,200
+0.00(+6.38%)
Feb 24, 2020
0.0047
0.0047
0.0047
0
+0.00(+23.68%)
Feb 21, 2020
0.0038
0.0041
0.0038
0.0038
429,000
-0.00(-24.00%)
Feb 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+25.00%)
Feb 14, 2020
0.0050
0.0050
0.0040
0.0040
24,400
-0.00(-2.44%)
Feb 13, 2020
0.0046
0.0046
0.0041
0.0041
102,110
-0.00(-18.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 07, 2020
0.0050
0.0050
0.0050
0.0050
185,000
+0.00(+0.00%)
Feb 06, 2020
0.0050
0.0050
0.0041
0.0050
230,000
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0048
0.0050
29,400
+0.00(+0.00%)
Feb 04, 2020
0.0041
0.0050
0.0041
0.0050
65,500
+0.00(+0.00%)
Feb 03, 2020
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Jan 31, 2020
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Jan 30, 2020
0.0050
0.0050
0.0040
0.0050
10,100
+0.00(+11.11%)
Jan 29, 2020
0.0040
0.0050
0.0040
0.0045
113,904
-0.00(-16.67%)
Jan 27, 2020
0.0054
0.0054
0.0054
0
+0.00(+0.00%)
Jan 23, 2020
0.0054
0.0054
0.0054
0
+0.00(+0.00%)
Jan 22, 2020
0.0054
0.0054
0.0054
0.0054
10,000
+0.00(+0.00%)
Jan 21, 2020
0.0039
0.0054
0.0039
0.0054
57,000
+0.00(+0.00%)
Jan 16, 2020
0.0054
0.0054
0.0054
0
+0.00(+3.85%)
Jan 15, 2020
0.0047
0.0053
0.0038
0.0052
524,164
-0.00(-5.45%)
Jan 14, 2020
0.0040
0.0055
0.0038
0.0055
184,363
+0.00(+14.58%)
Jan 13, 2020
0.0055
0.0055
0.0041
0.0048
708,467
-0.00(-12.73%)
Jan 09, 2020
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 07, 2020
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Jan 06, 2020
0.0042
0.0055
0.0042
0.0055
20,800
+0.00(+1.85%)
Jan 02, 2020
0.0054
0.0054
0.0054
0
+0.00(+35.00%)
Dec 31, 2019
0.0040
0.0040
0.0040
0.0040
54,600
-0.00(-27.27%)
Dec 27, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Dec 26, 2019
0.0053
0.0055
0.0046
0.0055
242,000
+0.00(+37.50%)
Dec 24, 2019
0.0044
0.0044
0.0040
0.0040
173,900
-0.00(-27.27%)
Dec 20, 2019
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
Dec 19, 2019
0.0046
0.0055
0.0043
0.0055
281,979
+0.00(+7.84%)
Dec 17, 2019
0.0051
0.0051
0.0051
0
-0.00(-5.56%)
Dec 16, 2019
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+17.39%)
Dec 13, 2019
0.0052
0.0054
0.0046
0.0046
198,900
-0.00(-16.36%)
Dec 12, 2019
0.0055
0.0055
0.0055
0.0055
10,000
-0.00(-21.43%)
Dec 11, 2019
0.0052
0.0070
0.0049
0.0070
461,850
+0.00(+7.69%)
Dec 10, 2019
0.0059
0.0065
0.0059
0.0065
28,054
+0.00(+0.00%)
Dec 06, 2019
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Dec 05, 2019
0.0065
0.0065
0.0042
0.0065
286,800
+0.00(+41.30%)
Dec 04, 2019
0.0065
0.0065
0.0046
0.0046
79,416
-0.00(-29.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.