Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.52	13.98	13.18	13.94	81,883	+0.07(+0.50%)
Feb 25, 2022	14.25	14.36	13.51	13.87	152,209	-0.57(-3.95%)
Feb 24, 2022	13.96	14.44	13.91	14.44	141,037	-0.70(-4.62%)
Feb 23, 2022	15.10	15.15	14.28	15.14	105,198	+0.61(+4.20%)
Feb 22, 2022	14.50	14.86	14.40	14.53	53,242	+0.40(+2.83%)
Feb 18, 2022				14.13	0	-0.48(-3.29%)
Feb 17, 2022	14.45	14.61	14.35	14.61	312,009	+0.11(+0.76%)
Feb 16, 2022	14.88	14.88	14.30	14.50	375,792	-0.53(-3.53%)
Feb 15, 2022	15.15	15.15	14.87	15.03	59,521	+0.15(+1.01%)
Feb 14, 2022	14.73	14.88	14.59	14.88	84,851	+0.00(+0.00%)
Feb 11, 2022	14.96	15.00	14.60	14.88	254,576	+0.13(+0.88%)
Feb 10, 2022	14.75	14.88	14.50	14.75	129,890	+0.02(+0.14%)
Feb 09, 2022	14.26	14.81	14.26	14.73	286,290	+0.27(+1.87%)
Feb 08, 2022	14.02	14.46	13.93	14.46	1,144,054	+0.76(+5.55%)
Feb 07, 2022	13.21	13.70	13.18	13.70	545,885	+0.50(+3.79%)
Feb 04, 2022	12.74	13.20	12.74	13.20	89,733	+0.41(+3.21%)
Feb 03, 2022	13.19		12.72	12.79	64,517	-0.41(-3.11%)
Feb 02, 2022	13.07	13.20	13.04	13.20	40,325	-0.14(-1.05%)
Feb 01, 2022	13.21	13.35	13.08	13.34	217,635	+0.09(+0.68%)
Jan 31, 2022	13.28	13.39	13.16	13.25	112,079	-0.28(-2.07%)
Jan 28, 2022	13.26	13.53	13.22	13.53	89,139	+0.44(+3.36%)
Jan 27, 2022	12.88	13.09	12.77	13.09	163,447	+0.09(+0.69%)
Jan 26, 2022	13.26	13.31	12.73	13.00	365,691	-0.45(-3.35%)
Jan 25, 2022	13.16	13.45	12.98	13.45	36,426	+0.29(+2.20%)
Jan 24, 2022	13.36	13.36	12.93	13.16	143,063	-0.18(-1.35%)
Jan 21, 2022	13.28	13.54	13.24	13.34	175,341	+0.08(+0.60%)
Jan 20, 2022	13.53	13.63	13.26	13.26	81,677	-0.18(-1.34%)
Jan 19, 2022	13.44	13.55	13.32	13.44	170,850	+0.41(+3.15%)
Jan 18, 2022	13.31	13.31	12.95	13.03	68,555	-0.45(-3.34%)
Jan 14, 2022				13.48	0	+0.11(+0.82%)
Jan 13, 2022	13.50	13.60	13.36	13.37	328,037	+0.02(+0.15%)
Jan 12, 2022	12.94	13.35	12.85	13.35	75,577	+0.58(+4.54%)
Jan 11, 2022	12.63	12.86	12.52	12.77	151,340	+0.01(+0.08%)
Jan 10, 2022	12.78	12.87	12.62	12.76	247,264	+0.17(+1.35%)
Jan 07, 2022	12.70	12.77	12.54	12.59	40,124	-0.23(-1.79%)
Jan 06, 2022	12.58	12.83	12.56	12.82	72,339	+0.11(+0.87%)
Jan 05, 2022	12.91	12.96	12.70	12.71	76,128	-0.07(-0.55%)
Jan 04, 2022	12.91	13.12	12.72	12.78	131,017	-0.12(-0.89%)
Jan 03, 2022	13.07	13.07	12.83	12.89	62,866	-0.80(-5.88%)
Dec 31, 2021	13.73	13.73	13.51	13.70	12,376	+0.05(+0.37%)
Dec 30, 2021	13.61	13.76	13.60	13.65	30,564	+0.25(+1.87%)
Dec 29, 2021	13.43	13.44	13.24	13.40	19,240	-0.05(-0.37%)
Dec 28, 2021	13.19	13.45	13.16	13.45	18,544	+0.15(+1.17%)
Dec 27, 2021	13.38	13.38	13.23	13.29	30,325	-0.10(-0.71%)
Dec 23, 2021	13.31	13.41	13.28	13.39	32,497	+0.20(+1.52%)
Dec 22, 2021	13.16	13.20	12.98	13.19	24,315	+0.04(+0.30%)
Dec 21, 2021	13.29	13.29	13.13	13.15	15,263	+0.02(+0.15%)
Dec 20, 2021	13.02	13.24	12.99	13.13	34,143	+0.17(+1.27%)
Dec 17, 2021	13.28	13.28	12.91	12.96	46,297	-0.46(-3.39%)
Dec 16, 2021	13.23	13.42	13.02	13.42	80,204	+0.07(+0.52%)
Dec 15, 2021	13.53	13.62	13.29	13.35	210,428	+0.37(+2.85%)
Dec 14, 2021	13.05	13.24	12.92	12.98	167,387	+0.48(+3.84%)
Dec 13, 2021	12.51	12.65	12.50	12.50	40,877	-0.09(-0.71%)
Dec 10, 2021	12.54	12.71	12.49	12.59	83,298	+0.20(+1.61%)
Dec 09, 2021	12.66	12.66	12.34	12.39	89,870	-0.08(-0.64%)
Dec 08, 2021	12.51	12.54	12.40	12.47	12,569	+0.24(+1.96%)
Dec 07, 2021	12.31	12.46	12.22	12.23	82,376	+0.37(+3.12%)
Dec 06, 2021	11.84	11.95	11.72	11.86	102,895	+0.05(+0.42%)
Dec 03, 2021	12.11	12.14	11.77	11.81	57,642	-0.70(-5.60%)
Dec 02, 2021	12.33	12.55	12.33	12.51	153,164	+0.45(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.