Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
0.0001
740,000
+0.00(+0.00%)
Feb 26, 2020
0.0001
0.0001
0.0001
0.0001
106,509,104
-0.00(-50.00%)
Feb 25, 2020
0.0002
0.0002
0.0001
0.0002
3,450,000
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0002
0.0001
0.0002
107,395,400
+0.00(+100.00%)
Feb 21, 2020
0.0001
0.0002
0.0001
0.0001
37,300,000
-0.00(-50.00%)
Feb 20, 2020
0.0002
0.0002
0.0001
0.0002
22,114,996
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0002
0.0001
0.0002
191,940,896
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0002
0.0001
0.0002
38,069,992
+0.00(+0.00%)
Feb 14, 2020
0.0001
0.0002
0.0001
0.0002
141,884,000
+0.00(+100.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
1,002,000
+0.00(+0.00%)
Jan 31, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0.0001
9,999,998
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.