Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0041
0.0047
0.0036
0.0041
81,553,400
+0.00(+2.50%)
Feb 25, 2021
0.0036
0.0041
0.0033
0.0040
51,345,504
+0.00(+11.11%)
Feb 24, 2021
0.0034
0.0038
0.0032
0.0036
25,084,466
+0.00(+5.88%)
Feb 23, 2021
0.0039
0.0043
0.0026
0.0034
49,209,208
-0.00(-15.00%)
Feb 22, 2021
0.0040
0.0045
0.0035
0.0040
55,712,696
+0.00(+0.00%)
Feb 19, 2021
0.0038
0.0048
0.0028
0.0040
120,284,800
+0.00(+8.11%)
Feb 18, 2021
0.0043
0.0045
0.0034
0.0037
53,569,560
-0.00(-11.90%)
Feb 17, 2021
0.0045
0.0046
0.0040
0.0042
43,193,224
-0.00(-6.67%)
Feb 16, 2021
0.0046
0.0050
0.0040
0.0045
59,073,952
+0.00(+0.00%)
Feb 12, 2021
0.0049
0.0052
0.0038
0.0045
92,532,496
-0.00(-2.17%)
Feb 11, 2021
0.0040
0.0061
0.0038
0.0046
174,796,192
+0.00(+21.05%)
Feb 10, 2021
0.0036
0.0045
0.0031
0.0038
136,644,480
+0.00(+18.75%)
Feb 09, 2021
0.0023
0.0035
0.0018
0.0032
224,956,128
+0.00(+39.13%)
Feb 08, 2021
0.0024
0.0025
0.0018
0.0023
138,205,696
+0.00(+4.55%)
Feb 05, 2021
0.0021
0.0024
0.0020
0.0022
77,352,600
+0.00(+10.00%)
Feb 04, 2021
0.0017
0.0021
0.0016
0.0020
59,717,592
+0.00(+17.65%)
Feb 03, 2021
0.0016
0.0017
0.0014
0.0017
47,926,832
+0.00(+6.25%)
Feb 02, 2021
0.0014
0.0016
0.0014
0.0016
23,621,822
+0.00(+0.00%)
Feb 01, 2021
0.0016
0.0017
0.0014
0.0016
37,950,624
+0.00(+0.00%)
Jan 29, 2021
0.0016
0.0017
0.0014
0.0016
82,157,400
+0.00(+6.67%)
Jan 28, 2021
0.0025
0.0025
0.0011
0.0015
196,095,456
-0.00(-25.00%)
Jan 27, 2021
0.0026
0.0026
0.0017
0.0020
78,974,000
-0.00(-9.09%)
Jan 26, 2021
0.0023
0.0025
0.0020
0.0022
126,671,536
+0.00(+0.00%)
Jan 25, 2021
0.0016
0.0023
0.0016
0.0022
206,356,224
+0.00(+37.50%)
Jan 22, 2021
0.0017
0.0017
0.0014
0.0016
55,795,700
+0.00(+0.00%)
Jan 21, 2021
0.0019
0.0020
0.0014
0.0016
138,868,832
-0.00(-15.79%)
Jan 20, 2021
0.0014
0.0021
0.0013
0.0019
311,588,832
+0.00(+35.71%)
Jan 19, 2021
0.0012
0.0016
0.0011
0.0014
224,770,448
+0.00(+7.69%)
Jan 15, 2021
0.0012
0.0013
0.0011
0.0013
53,697,400
+0.00(+8.33%)
Jan 14, 2021
0.0012
0.0012
0.0011
0.0012
19,972,568
+0.00(+0.00%)
Jan 13, 2021
0.0012
0.0013
0.0010
0.0012
26,943,896
+0.00(+0.00%)
Jan 12, 2021
0.0011
0.0012
0.0010
0.0012
32,482,740
+0.00(+0.00%)
Jan 11, 2021
0.0012
0.0012
0.0011
0.0012
48,706,808
+0.00(+0.00%)
Jan 08, 2021
0.0013
0.0014
0.0011
0.0012
68,963,200
-0.00(-7.69%)
Jan 07, 2021
0.0011
0.0014
0.0010
0.0013
149,794,528
+0.00(+18.18%)
Jan 06, 2021
0.0013
0.0014
0.0010
0.0011
135,034,464
-0.00(-15.38%)
Jan 05, 2021
0.0015
0.0015
0.0011
0.0013
85,879,168
-0.00(-7.14%)
Jan 04, 2021
0.0010
0.0016
0.0009
0.0014
290,323,264
+0.00(+55.56%)
Dec 31, 2020
0.0009
0.0009
0.0009
57,526,552
-0.00(-18.18%)
Dec 30, 2020
0.0011
0.0011
0.0009
0.0011
57,526,552
+0.00(+0.00%)
Dec 29, 2020
0.0010
0.0012
0.0009
0.0011
42,205,080
-0.00(-8.33%)
Dec 28, 2020
0.0011
0.0012
0.0010
0.0012
76,965,280
+0.00(+9.09%)
Dec 24, 2020
0.0012
0.0012
0.0010
0.0011
19,463,400
+0.00(+0.00%)
Dec 23, 2020
0.0011
0.0013
0.0010
0.0011
90,563,280
-0.00(-8.33%)
Dec 22, 2020
0.0014
0.0014
0.0011
0.0012
63,486,188
-0.00(-14.29%)
Dec 21, 2020
0.0016
0.0016
0.0012
0.0014
93,185,568
-0.00(-12.50%)
Dec 18, 2020
0.0015
0.0016
0.0012
0.0016
133,618,400
+0.00(+14.29%)
Dec 17, 2020
0.0014
0.0016
0.0012
0.0014
116,946,960
+0.00(+0.00%)
Dec 16, 2020
0.0014
0.0016
0.0010
0.0014
211,703,872
+0.00(+0.00%)
Dec 15, 2020
0.0014
0.0018
0.0012
0.0014
423,916,704
+0.00(+0.00%)
Dec 14, 2020
0.0013
0.0015
0.0010
0.0014
189,868,992
+0.00(+16.67%)
Dec 11, 2020
0.0011
0.0012
0.0008
0.0012
176,695,520
+0.00(+20.00%)
Dec 10, 2020
0.0010
0.0012
0.0009
0.0010
187,807,424
+0.00(+0.00%)
Dec 09, 2020
0.0009
0.0010
0.0008
0.0010
155,801,696
+0.00(+0.00%)
Dec 08, 2020
0.0012
0.0012
0.0009
0.0010
265,945,120
-0.00(-9.09%)
Dec 07, 2020
0.0015
0.0018
0.0010
0.0011
416,598,272
-0.00(-21.43%)
Dec 04, 2020
0.0013
0.0016
0.0009
0.0014
389,411,392
+0.00(+27.27%)
Dec 03, 2020
0.0012
0.0014
0.0009
0.0011
203,340,896
-0.00(-8.33%)
Dec 02, 2020
0.0012
0.0014
0.0009
0.0012
123,760,440
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.