Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecity.com Inc
(OP:
ICTY
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0003
0.0003
0.0003
0.0003
25,000
+0.00(+0.00%)
Feb 27, 2023
0.0003
0.0003
0.0003
0.0003
696,410
+0.00(+0.00%)
Feb 24, 2023
0.0003
0.0003
0.0003
0.0003
7,156,033
+0.00(+0.00%)
Feb 23, 2023
0.0003
0.0004
0.0002
0.0003
16,936,224
+0.00(+0.00%)
Feb 22, 2023
0.0002
0.0003
0.0002
0.0003
517,777
+0.00(+50.00%)
Feb 21, 2023
0.0003
0.0003
0.0002
0.0002
4,362,832
-0.00(-50.00%)
Feb 17, 2023
0.0004
0.0004
0.0003
0.0004
8,663,799
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0004
0.0002
0.0004
41,447,380
+0.00(+100.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
2,020,000
-0.00(-33.33%)
Feb 14, 2023
0.0003
0.0003
0.0003
0.0003
600,300
+0.00(+0.00%)
Feb 13, 2023
0.0003
0.0004
0.0002
0.0003
254,614,080
+0.00(+0.00%)
Feb 10, 2023
0.0003
0.0003
0.0002
0.0003
1,076,000
+0.00(+0.00%)
Feb 09, 2023
0.0003
0.0003
0.0002
0.0003
6,733,063
+0.00(+50.00%)
Feb 08, 2023
0.0002
0.0003
0.0002
0.0002
89,304,824
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0002
0.0002
52,845,464
+0.00(+0.00%)
Feb 06, 2023
0.0003
0.0003
0.0002
0.0002
6,236,729
-0.00(-33.33%)
Feb 03, 2023
0.0003
0.0003
0.0002
0.0003
5,900,429
+0.00(+50.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0002
6,087,090
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0002
0.0002
0.0002
140,001
+0.00(+0.00%)
Jan 30, 2023
0.0002
0
+0.00(+0.00%)
Jan 27, 2023
0.0002
0.0002
0.0002
0.0002
25,000,002
+0.00(+0.00%)
Jan 26, 2023
0.0002
0.0002
0.0002
0.0002
590,173
+0.00(+0.00%)
Jan 25, 2023
0.0003
0.0003
0.0002
0.0002
66,799
-0.00(-33.33%)
Jan 24, 2023
0.0002
0.0003
0.0002
0.0003
5,280,133
+0.00(+0.00%)
Jan 23, 2023
0.0002
0.0003
0.0002
0.0003
260,000
+0.00(+50.00%)
Jan 20, 2023
0.0002
0.0002
0.0002
0.0002
16,745
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0003
0.0002
0.0002
35,900
-0.00(-33.33%)
Jan 18, 2023
0.0002
0.0003
0.0002
0.0003
1,197,666
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0003
0.0003
0.0003
2,100,000
+0.00(+50.00%)
Jan 12, 2023
0.0002
2
+0.00(+0.00%)
Jan 11, 2023
0.0002
0.0002
0.0002
0.0002
1,127,877
+0.00(+0.00%)
Jan 09, 2023
0.0002
0
+0.00(+0.00%)
Jan 06, 2023
0.0002
0.0003
0.0002
0.0002
295,256
+0.00(+0.00%)
Jan 05, 2023
0.0002
0.0002
0.0002
0.0002
683,000
-0.00(-33.33%)
Jan 04, 2023
0.0003
0.0003
0.0002
0.0003
525,200
+0.00(+50.00%)
Jan 03, 2023
0.0003
0.0003
0.0002
0.0002
54,343,968
-0.00(-33.33%)
Dec 30, 2022
0.0002
0.0003
0.0002
0.0003
264,265,728
+0.00(+50.00%)
Dec 29, 2022
0.0002
0.0003
0.0002
0.0002
10,092,445
+0.00(+0.00%)
Dec 28, 2022
0.0002
0.0003
0.0002
0.0002
10,291,916
-0.00(-33.33%)
Dec 27, 2022
0.0002
0.0003
0.0002
0.0003
8,295,068
+0.00(+50.00%)
Dec 23, 2022
0.0003
0.0003
0.0002
0.0002
6,020,276
+0.00(+0.00%)
Dec 22, 2022
0.0002
0.0002
0.0002
0.0002
550,000
+0.00(+0.00%)
Dec 21, 2022
0.0003
0.0003
0.0002
0.0002
1,074,650
-0.00(-33.33%)
Dec 20, 2022
0.0002
0.0003
0.0002
0.0003
56,750
+0.00(+50.00%)
Dec 19, 2022
0.0004
0.0004
0.0002
0.0002
2,025,566
-0.00(-50.00%)
Dec 16, 2022
0.0002
0.0004
0.0002
0.0004
7,110,000
+0.00(+100.00%)
Dec 15, 2022
0.0004
0.0004
0.0002
0.0002
450,000
-0.00(-33.33%)
Dec 14, 2022
0.0002
0.0003
0.0002
0.0003
5,341,676
+0.00(+0.00%)
Dec 13, 2022
0.0003
0.0004
0.0002
0.0003
7,611,000
+0.00(+0.00%)
Dec 12, 2022
0.0003
0.0004
0.0003
0.0003
4,467,501
+0.00(+0.00%)
Dec 09, 2022
0.0003
0.0003
0.0003
0.0003
325,000
+0.00(+0.00%)
Dec 08, 2022
0.0003
0.0004
0.0003
0.0003
580,250
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0004
0.0002
0.0003
16,160,686
+0.00(+0.00%)
Dec 06, 2022
0.0003
0.0003
0.0003
0.0003
2,595,000
+0.00(+0.00%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0003
16,769,452
+0.00(+0.00%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
3,761,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.