Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0720	0.0800	0.0700	0.0700	0	-0.00(-2.78%)
Feb 26, 2014		0.0720	0.0720	0.0720	0	-0.02(-20.00%)
Feb 24, 2014		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Feb 21, 2014	0.0550	0.0650	0.0550	0.0650	0	+0.00(+0.00%)
Feb 20, 2014	0.0600	0.0750	0.0600	0.0650	37,000	-0.01(-7.14%)
Feb 19, 2014	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)
Feb 18, 2014	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+28.57%)
Feb 12, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 11, 2014	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Feb 10, 2014	0.0750	0.0750	0.0750	0.0750	35,422	+0.00(+0.00%)
Feb 06, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 23, 2014		0.0700	0.0700	0.0700	0	-0.00(-4.11%)
Jan 22, 2014	0.0730	0.0730	0.0730	0.0730	22,700	-0.00(-2.67%)
Jan 21, 2014	0.0750	0.0800	0.0750	0.0750	28,747	+0.00(+0.00%)
Jan 17, 2014		0.0750	0.0750	0.0750	0	+0.02(+44.23%)
Jan 09, 2014		0.0520	0.0520	0.0520	0	-0.00(-1.70%)
Jan 07, 2014		0.0529	0.0529	0.0529	0	+0.00(+10.21%)
Jan 06, 2014	0.0480	0.0529	0.0480	0.0480	5,708	-0.03(-40.00%)
Jan 03, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.03(+66.67%)
Dec 31, 2013		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Dec 27, 2013		0.0480	0.0480	0.0480	0	-0.00(-9.09%)
Dec 24, 2013		0.0528	0.0528	0.0528	0	+0.01(+17.33%)
Dec 23, 2013	0.0600	0.0600	0.0400	0.0450	85,333	-0.01(-25.00%)
Dec 20, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2013	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 18, 2013	0.0650	0.0700	0.0600	0.0600	143,200	+0.00(+9.09%)
Dec 13, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2013	0.0550	0.0550	0.0550	0.0550	125,158	+0.00(+0.00%)
Dec 11, 2013	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 06, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 05, 2013	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.