Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
Feb 24, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 23, 2015 0.0520 0.0600 0.0520 0.0600 35,000 +0.01(+15.38%)
Feb 20, 2015 0.0520 0.0520 0.0520 0.0520 100,000 -0.00(-5.45%)
Feb 18, 2015 0.0550 0.0550 0.0550 75 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Feb 11, 2015 0.0590 0.0590 0.0590 0 -0.01(-14.49%)
Feb 10, 2015 0.0800 0.0800 0.0690 0.0690 3,800 +0.02(+50.00%)
Feb 09, 2015 0.0460 0.0460 0.0460 0.0460 1,500 -0.01(-22.03%)
Feb 03, 2015 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Feb 02, 2015 0.0550 0.0550 0.0550 0.0550 26,850 -0.00(-8.33%)
Jan 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2015 0.0610 0.0610 0.0600 0.0600 32,454 -0.01(-14.29%)
Jan 23, 2015 0.0700 0.0700 0.0700 0.0700 2,857 +0.02(+44.33%)
Jan 22, 2015 0.0610 0.0610 0.0485 0.0485 109,200 -0.02(-30.71%)
Jan 16, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 15, 2015 0.0550 0.0550 0.0550 0.0550 4,580 -0.01(-15.38%)
Jan 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2015 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+18.81%)
Jan 08, 2015 0.0505 0.0505 0.0505 0 +0.00(+0.00%)
Jan 07, 2015 0.0480 0.0505 0.0480 0.0505 63,000 +0.00(+5.21%)
Jan 05, 2015 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Jan 02, 2015 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Dec 30, 2014 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Dec 29, 2014 0.0450 0.0450 0.0450 0.0450 28,750 +0.00(+0.00%)
Dec 23, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 23,894 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 99 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 1,260 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.