Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1741	0.1900	0.1741	0.1741	3,100	-0.01(-5.02%)
Feb 25, 2021	0.1610	0.1850	0.1610	0.1833	3,386	-0.00(-0.92%)
Feb 24, 2021	0.1800	0.1850	0.1680	0.1850	1,460	-0.01(-2.63%)
Feb 23, 2021	0.1900	0.1900	0.1460	0.1900	5,311	+0.01(+5.56%)
Feb 22, 2021	0.1900	0.1900	0.1430	0.1800	23,097	+0.03(+18.03%)
Feb 19, 2021	0.1820	0.1900	0.1310	0.1525	12,400	-0.03(-16.21%)
Feb 18, 2021	0.1860	0.1860	0.1820	0.1820	2,600	-0.01(-4.21%)
Feb 17, 2021	0.1800	0.1900	0.1800	0.1900	22,905	+0.00(+0.00%)
Feb 16, 2021	0.1898	0.1949	0.1600	0.1900	76,735	+0.00(+0.11%)
Feb 12, 2021	0.1850	0.1898	0.1739	0.1898	10,300	+0.02(+9.39%)
Feb 11, 2021	0.1850	0.1850	0.1735	0.1735	32,465	-0.01(-6.22%)
Feb 10, 2021	0.1700	0.1850	0.1621	0.1850	86,752	+0.02(+10.38%)
Feb 09, 2021	0.1751	0.1751	0.1674	0.1676	4,908	+0.00(+1.39%)
Feb 08, 2021	0.1700	0.1873	0.1653	0.1653	29,570	-0.00(-2.76%)
Feb 05, 2021	0.1750	0.1874	0.1700	0.1700	20,600	-0.02(-9.86%)
Feb 04, 2021	0.1899	0.1999	0.1862	0.1886	8,175	+0.00(+0.53%)
Feb 03, 2021	0.1999	0.1999	0.1863	0.1876	28,345	+0.00(+0.59%)
Feb 02, 2021	0.1865	0.1888	0.1865	0.1865	4,372	+0.01(+3.10%)
Feb 01, 2021	0.1999	0.1999	0.1700	0.1809	12,889	+0.01(+6.35%)
Jan 29, 2021	0.1855	0.1855	0.1701	0.1701	9,000	-0.01(-7.80%)
Jan 28, 2021	0.1800	0.1900	0.1800	0.1845	6,027	+0.00(+0.27%)
Jan 27, 2021	0.1845	0.1850	0.1800	0.1840	12,574	-0.01(-3.16%)
Jan 26, 2021	0.1855	0.1900	0.1810	0.1900	531	-0.00(-0.47%)
Jan 25, 2021	0.1860	0.1909	0.1830	0.1909	47,612	+0.00(+0.47%)
Jan 22, 2021	0.1999	0.1999	0.1900	0.1900	12,900	-0.01(-3.06%)
Jan 21, 2021	0.2000	0.2000	0.1935	0.1960	30,714	+0.01(+5.49%)
Jan 20, 2021	0.1780	0.1999	0.1780	0.1858	7,594	+0.01(+6.41%)
Jan 19, 2021	0.1805	0.1943	0.1746	0.1746	7,440	+0.00(+2.71%)
Jan 15, 2021	0.1700	0.1700	0.1700	0.1700	5,700	+0.01(+5.59%)
Jan 14, 2021	0.2000	0.2000	0.1610	0.1610	12,210	-0.01(-8.26%)
Jan 13, 2021	0.1755	0.1755	0.1755	0.1755	4,653	+0.02(+12.50%)
Jan 12, 2021	0.1605	0.1900	0.1560	0.1560	16,299	-0.01(-5.45%)
Jan 11, 2021	0.1530	0.1690	0.1530	0.1650	44,958	+0.02(+16.61%)
Jan 08, 2021	0.1580	0.1750	0.1415	0.1415	43,500	-0.02(-11.56%)
Jan 07, 2021	0.1700	0.1700	0.1560	0.1600	18,662	-0.03(-15.75%)
Jan 06, 2021	0.2000	0.2100	0.1800	0.1899	162,500	-0.01(-5.05%)
Jan 05, 2021	0.2000	0.2130	0.1800	0.2000	45,523	+0.02(+11.11%)
Jan 04, 2021	0.1602	0.1800	0.1602	0.1800	18,169	+0.02(+12.50%)
Dec 31, 2020		0.1600	0.1600	0.1600	16,456	+0.04(+30.61%)
Dec 30, 2020	0.1550	0.1550	0.1225	0.1225	16,456	-0.03(-18.33%)
Dec 29, 2020	0.1338	0.1527	0.1338	0.1500	5,711	+0.00(+2.39%)
Dec 28, 2020	0.1460	0.1700	0.1440	0.1465	16,705	+0.00(+3.46%)
Dec 24, 2020	0.1458	0.1458	0.1416	0.1416	4,000	+0.00(+2.68%)
Dec 23, 2020	0.1379	0.1379	0.1379	0.1379	1,090	-0.02(-10.05%)
Dec 22, 2020	0.1470	0.1650	0.1470	0.1533	1,900	+0.01(+5.00%)
Dec 21, 2020	0.1700	0.1700	0.1375	0.1460	33,501	+0.00(+2.24%)
Dec 18, 2020	0.1201	0.1700	0.1201	0.1428	4,800	-0.00(-0.21%)
Dec 17, 2020	0.1300	0.1500	0.1201	0.1431	34,731	+0.00(+2.21%)
Dec 16, 2020	0.1400	0.1400	0.1400	0.1400	4,737	+0.00(+1.23%)
Dec 15, 2020	0.1400	0.1400	0.1300	0.1383	4,001	-0.00(-1.91%)
Dec 14, 2020	0.1370	0.1410	0.1370	0.1410	2,840	+0.00(+0.00%)
Dec 11, 2020		0.1410	0.1410	0.1410	70	+0.00(+0.00%)
Dec 10, 2020	0.1370	0.1410	0.1370	0.1410	2,440	+0.00(+0.00%)
Dec 09, 2020	0.1410	0.1410	0.1410	0.1410	3,000	-0.00(-1.74%)
Dec 08, 2020	0.1400	0.1435	0.1400	0.1435	13,850	+0.01(+4.36%)
Dec 07, 2020	0.1350	0.1375	0.1350	0.1375	14,305	-0.00(-3.51%)
Dec 04, 2020	0.1400	0.1500	0.1400	0.1425	6,900	+0.00(+1.79%)
Dec 03, 2020	0.1400	0.1400	0.1400	0.1400	1,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.