Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
16.60
+0.04 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.122
4.269
4.033
4.161
1,751,201
+0.02(+0.47%)
Feb 27, 2017
3.778
4.171
3.778
4.141
2,056,088
+0.37(+9.75%)
Feb 24, 2017
3.719
3.808
3.680
3.773
1,294,173
+0.01(+0.39%)
Feb 23, 2017
3.808
3.847
3.739
3.759
1,499,168
+0.03(+0.79%)
Feb 22, 2017
4.396
4.470
3.710
3.729
4,592,601
-0.73(-16.30%)
Feb 21, 2017
4.485
4.534
4.406
4.455
1,482,034
+0.03(+0.67%)
Feb 17, 2017
4.426
4.426
4.426
0
+0.27(+6.62%)
Feb 16, 2017
4.406
4.458
4.102
4.151
1,944,934
-0.24(-5.37%)
Feb 15, 2017
4.524
4.563
4.269
4.387
2,290,472
+0.07(+1.59%)
Feb 14, 2017
4.514
4.681
4.151
4.318
6,737,970
+0.27(+6.80%)
Feb 13, 2017
4.063
4.112
3.999
4.043
577,781
+0.03(+0.73%)
Feb 10, 2017
3.984
4.131
3.950
4.014
898,388
+0.05(+1.24%)
Feb 09, 2017
3.876
4.053
3.876
3.965
882,429
+0.08(+2.02%)
Feb 08, 2017
3.876
3.911
3.798
3.886
838,251
-0.03(-0.75%)
Feb 07, 2017
4.141
4.141
3.901
3.916
994,113
-0.22(-5.23%)
Feb 06, 2017
4.043
4.136
3.984
4.131
1,031,855
+0.09(+2.18%)
Feb 03, 2017
3.886
4.053
3.803
4.043
1,011,181
+0.20(+5.10%)
Feb 02, 2017
3.827
3.857
3.778
3.847
680,502
+0.00(+0.00%)
Feb 01, 2017
3.945
3.955
3.798
3.847
873,571
-0.08(-2.00%)
Jan 31, 2017
3.592
3.925
3.557
3.925
1,250,445
+0.30(+8.40%)
Jan 30, 2017
3.700
3.700
3.582
3.621
686,477
-0.11(-2.89%)
Jan 27, 2017
3.651
3.768
3.651
3.729
556,283
+0.08(+2.15%)
Jan 26, 2017
3.700
3.759
3.646
3.651
457,243
-0.04(-1.06%)
Jan 25, 2017
3.739
3.778
3.651
3.690
718,534
-0.03(-0.79%)
Jan 24, 2017
3.719
3.744
3.523
3.719
1,142,188
+0.01(+0.26%)
Jan 23, 2017
3.700
3.759
3.631
3.710
713,279
+0.01(+0.27%)
Jan 20, 2017
3.778
3.778
3.660
3.700
674,959
-0.04(-1.05%)
Jan 19, 2017
3.906
3.916
3.680
3.739
1,124,673
-0.19(-4.75%)
Jan 18, 2017
3.906
3.925
3.847
3.925
549,559
+0.05(+1.27%)
Jan 17, 2017
3.974
4.004
3.837
3.876
1,254,684
-0.14(-3.42%)
Jan 13, 2017
4.014
4.014
4.014
0
+0.02(+0.49%)
Jan 12, 2017
3.876
4.043
3.857
3.994
765,130
+0.08(+2.01%)
Jan 11, 2017
4.033
4.053
3.837
3.916
1,373,216
-0.12(-2.92%)
Jan 10, 2017
4.102
4.102
3.955
4.033
870,273
-0.04(-0.96%)
Jan 09, 2017
4.279
4.279
4.014
4.073
1,543,723
-0.17(-3.94%)
Jan 06, 2017
4.239
4.269
4.166
4.239
1,134,581
+0.02(+0.47%)
Jan 05, 2017
4.249
4.279
4.102
4.220
940,201
-0.03(-0.69%)
Jan 04, 2017
4.073
4.259
4.040
4.249
1,257,210
+0.17(+4.09%)
Jan 03, 2017
4.102
4.161
3.945
4.082
870,714
+0.04(+0.97%)
Dec 30, 2016
4.043
4.043
4.043
0
-0.05(-1.20%)
Dec 29, 2016
4.141
4.220
4.073
4.092
469,266
-0.05(-1.18%)
Dec 28, 2016
4.210
4.308
4.122
4.141
583,265
-0.08(-1.86%)
Dec 27, 2016
4.308
4.367
4.220
4.220
635,638
-0.10(-2.27%)
Dec 23, 2016
4.318
4.318
4.318
0
+0.33(+8.37%)
Dec 22, 2016
4.151
4.190
3.955
3.984
851,115
-0.13(-3.10%)
Dec 21, 2016
4.328
4.367
4.112
4.112
660,690
-0.20(-4.56%)
Dec 20, 2016
4.269
4.387
4.239
4.308
617,446
+0.01(+0.23%)
Dec 19, 2016
4.416
4.475
4.274
4.298
932,651
-0.13(-2.88%)
Dec 16, 2016
4.289
4.612
4.289
4.426
3,096,771
+0.14(+3.20%)
Dec 15, 2016
4.151
4.289
4.122
4.289
870,909
+0.15(+3.55%)
Dec 14, 2016
4.239
4.269
4.014
4.141
933,253
-0.12(-2.77%)
Dec 13, 2016
4.230
4.367
4.210
4.259
949,857
+0.06(+1.40%)
Dec 12, 2016
4.220
4.289
4.074
4.200
878,968
+0.00(+0.00%)
Dec 09, 2016
4.298
4.446
4.190
4.200
1,123,160
-0.05(-1.15%)
Dec 08, 2016
4.082
4.249
3.994
4.249
1,051,006
+0.15(+3.59%)
Dec 07, 2016
4.279
4.342
3.974
4.102
1,391,592
-0.25(-5.75%)
Dec 06, 2016
4.279
4.357
4.087
4.352
968,680
+0.12(+2.90%)
Dec 05, 2016
4.063
4.259
4.023
4.230
943,791
+0.21(+5.12%)
Dec 02, 2016
3.876
4.131
3.857
4.024
1,139,369
+0.15(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.