Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetron Holdings Ltd ADR
(NQ:
GTH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.9800
1.040
0.9560
1.000
102,559
+0.00(+0.00%)
Feb 27, 2023
0.9800
1.010
0.9600
1.000
34,541
+0.02(+2.04%)
Feb 24, 2023
1.000
1.000
0.9450
0.9800
142,443
-0.02(-2.00%)
Feb 23, 2023
1.020
1.069
0.9601
1.000
53,992
+0.01(+1.01%)
Feb 22, 2023
0.9900
1.000
0.9700
0.9900
38,594
+0.00(+0.20%)
Feb 21, 2023
0.9800
1.010
0.9600
0.9880
75,573
-0.01(-1.20%)
Feb 17, 2023
1.020
1.040
0.9500
1.000
96,989
-0.02(-1.96%)
Feb 16, 2023
1.060
1.080
1.000
1.020
64,739
-0.04(-4.23%)
Feb 15, 2023
1.103
1.110
1.060
1.065
78,051
-0.05(-4.05%)
Feb 14, 2023
1.100
1.130
1.100
1.110
85,679
+0.00(+0.00%)
Feb 13, 2023
1.110
1.130
1.110
1.110
41,110
+0.00(+0.00%)
Feb 10, 2023
1.140
1.140
1.100
1.110
122,044
-0.03(-2.63%)
Feb 09, 2023
1.170
1.170
1.130
1.140
32,009
-0.01(-0.87%)
Feb 08, 2023
1.110
1.180
1.100
1.150
106,802
+0.04(+3.60%)
Feb 07, 2023
1.160
1.160
1.100
1.110
104,364
-0.07(-5.93%)
Feb 06, 2023
1.170
1.180
1.122
1.180
74,961
-0.01(-0.84%)
Feb 03, 2023
1.160
1.198
1.120
1.190
170,429
+0.05(+4.39%)
Feb 02, 2023
1.150
1.200
1.130
1.140
221,501
-0.03(-2.56%)
Feb 01, 2023
1.160
1.205
1.150
1.170
76,794
+0.00(+0.00%)
Jan 31, 2023
1.180
1.190
1.160
1.170
45,540
-0.05(-4.10%)
Jan 30, 2023
1.180
1.220
1.130
1.220
134,487
-0.01(-0.81%)
Jan 27, 2023
1.230
1.230
1.170
1.230
83,241
+0.00(+0.00%)
Jan 26, 2023
1.180
1.230
1.165
1.230
161,466
+0.07(+6.03%)
Jan 25, 2023
1.130
1.180
1.130
1.160
69,849
+0.01(+1.31%)
Jan 24, 2023
1.180
1.190
1.120
1.145
153,016
-0.03(-2.97%)
Jan 23, 2023
1.160
1.200
1.140
1.180
104,902
+0.00(+0.00%)
Jan 20, 2023
1.190
1.240
1.165
1.180
139,406
+0.01(+0.85%)
Jan 19, 2023
1.140
1.202
1.130
1.170
103,653
+0.02(+1.74%)
Jan 18, 2023
1.160
1.270
1.140
1.150
407,074
-0.03(-2.13%)
Jan 17, 2023
1.180
1.200
1.131
1.175
403,181
-0.00(-0.42%)
Jan 13, 2023
1.070
1.198
1.070
1.180
201,076
+0.09(+8.26%)
Jan 12, 2023
1.100
1.120
1.070
1.090
73,113
-0.03(-2.68%)
Jan 11, 2023
1.100
1.160
1.080
1.120
91,389
+0.02(+1.82%)
Jan 10, 2023
1.150
1.160
1.090
1.100
121,458
-0.06(-5.17%)
Jan 09, 2023
1.130
1.170
1.120
1.160
134,508
+0.05(+4.50%)
Jan 06, 2023
1.140
1.150
1.100
1.110
176,107
-0.04(-3.48%)
Jan 05, 2023
1.160
1.170
1.060
1.150
177,132
-0.02(-1.71%)
Jan 04, 2023
1.070
1.200
1.070
1.170
227,287
+0.09(+8.33%)
Jan 03, 2023
1.090
1.140
1.060
1.080
143,285
-0.04(-3.57%)
Dec 30, 2022
1.020
1.150
1.010
1.120
106,634
+0.08(+7.69%)
Dec 29, 2022
0.9280
1.070
0.9280
1.040
106,245
+0.09(+9.46%)
Dec 28, 2022
0.9000
0.9916
0.9000
0.9501
244,037
+0.05(+5.44%)
Dec 27, 2022
0.9300
0.9500
0.9000
0.9011
125,308
-0.02(-1.91%)
Dec 23, 2022
0.9400
0.9400
0.9000
0.9186
98,086
-0.00(-0.15%)
Dec 22, 2022
0.9900
1.020
0.9000
0.9200
119,204
-0.07(-7.07%)
Dec 21, 2022
1.000
1.010
0.9820
0.9900
109,933
-0.01(-1.00%)
Dec 20, 2022
1.030
1.030
0.9900
1.000
78,768
-0.01(-0.99%)
Dec 19, 2022
1.000
1.034
0.9820
1.010
182,110
+0.01(+1.03%)
Dec 16, 2022
1.080
1.090
0.9997
0.9997
718,042
-0.07(-6.57%)
Dec 15, 2022
1.020
1.100
1.010
1.070
240,283
+0.04(+3.88%)
Dec 14, 2022
1.030
1.100
1.020
1.030
55,803
+0.00(+0.00%)
Dec 13, 2022
0.9685
1.100
0.9685
1.030
106,261
+0.04(+3.52%)
Dec 12, 2022
1.050
1.070
0.9900
0.9950
60,596
-0.08(-7.01%)
Dec 09, 2022
1.040
1.100
1.040
1.070
77,595
+0.04(+3.88%)
Dec 08, 2022
1.010
1.050
0.9950
1.030
63,508
+0.02(+1.98%)
Dec 07, 2022
1.000
1.035
0.9800
1.010
51,305
-0.02(-1.94%)
Dec 06, 2022
1.090
1.100
1.030
1.030
111,494
-0.07(-6.36%)
Dec 05, 2022
1.080
1.100
1.040
1.100
225,118
+0.06(+5.77%)
Dec 02, 2022
1.000
1.070
1.000
1.040
51,103
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.