Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.14	22.66	21.10	22.16	2,590,532	+0.42(+1.93%)
Feb 27, 2023	22.49	22.93	21.34	21.74	1,661,116	-0.56(-2.51%)
Feb 24, 2023	21.87	22.90	21.55	22.30	1,991,187	+0.42(+1.92%)
Feb 23, 2023	20.87	21.95	20.76	21.88	2,049,557	+1.01(+4.84%)
Feb 22, 2023	21.35	21.41	20.57	20.87	2,159,474	-0.43(-2.02%)
Feb 21, 2023	18.70	22.43	18.70	21.30	8,913,974	+3.48(+19.53%)
Feb 17, 2023	20.71	23.18	17.82	17.82	5,278,517	-2.48(-12.22%)
Feb 16, 2023	19.91	20.99	19.83	20.30	1,844,173	+0.18(+0.89%)
Feb 15, 2023	20.16	20.32	19.89	20.12	1,494,353	-0.27(-1.32%)
Feb 14, 2023	21.12	21.37	20.25	20.39	1,153,893	-0.82(-3.87%)
Feb 13, 2023	20.44	21.58	20.39	21.21	1,526,344	+0.72(+3.51%)
Feb 10, 2023	21.27	21.49	20.35	20.49	1,248,355	-0.79(-3.71%)
Feb 09, 2023	21.28	21.69	21.10	21.28	1,024,103	+0.28(+1.33%)
Feb 08, 2023	21.73	21.76	20.99	21.00	809,345	-0.80(-3.67%)
Feb 07, 2023	22.08	22.59	21.54	21.80	695,874	-0.30(-1.36%)
Feb 06, 2023	21.96	22.74	21.63	22.10	749,520	+0.38(+1.75%)
Feb 03, 2023	22.11	22.85	21.68	21.72	732,844	-0.83(-3.68%)
Feb 02, 2023	22.42	22.70	21.71	22.55	985,255	+0.46(+2.08%)
Feb 01, 2023	22.25	22.35	21.37	22.09	1,094,354	-0.31(-1.38%)
Jan 31, 2023	21.58	22.55	21.47	22.40	1,158,180	+0.97(+4.53%)
Jan 30, 2023	22.19	22.91	21.32	21.43	1,275,142	-0.45(-2.06%)
Jan 27, 2023	21.85	22.14	21.62	21.88	962,647	+0.05(+0.23%)
Jan 26, 2023	21.60	21.86	21.40	21.83	675,324	+0.43(+2.01%)
Jan 25, 2023	21.63	21.70	21.06	21.40	1,286,896	-0.33(-1.52%)
Jan 24, 2023	21.50	22.11	21.20	21.73	997,694	+0.08(+0.37%)
Jan 23, 2023	21.35	21.87	21.01	21.65	1,138,419	+0.30(+1.41%)
Jan 20, 2023	21.50	21.50	21.03	21.35	914,686	+0.13(+0.61%)
Jan 19, 2023	21.06	21.51	20.64	21.22	830,557	+0.22(+1.05%)
Jan 18, 2023	20.96	21.89	20.31	21.00	1,983,881	+0.22(+1.06%)
Jan 17, 2023	20.24	21.05	19.74	20.78	1,303,981	+0.46(+2.26%)
Jan 13, 2023	20.89	21.48	20.21	20.32	1,139,763	-0.53(-2.54%)
Jan 12, 2023	20.66	20.96	20.20	20.85	1,587,905	+0.26(+1.26%)
Jan 11, 2023	20.67	21.39	20.43	20.59	1,660,897	+0.21(+1.03%)
Jan 10, 2023	19.55	20.39	19.31	20.38	1,071,068	+0.75(+3.82%)
Jan 09, 2023	20.07	20.46	19.53	19.63	1,285,321	-0.67(-3.30%)
Jan 06, 2023	20.61	20.81	19.85	20.30	796,227	-0.20(-0.98%)
Jan 05, 2023	20.75	21.38	20.38	20.50	419,840	-0.48(-2.29%)
Jan 04, 2023	20.75	21.08	20.67	20.98	720,806	+0.32(+1.55%)
Jan 03, 2023	21.28	21.37	20.37	20.66	563,733	-0.37(-1.76%)
Dec 30, 2022	20.86	21.08	20.69	21.03	382,200	-0.09(-0.43%)
Dec 29, 2022	20.65	21.44	19.80	21.12	697,583	+0.67(+3.28%)
Dec 28, 2022	19.83	20.47	19.79	20.45	488,662	+0.71(+3.60%)
Dec 27, 2022	20.01	20.20	19.34	19.74	485,765	-0.29(-1.45%)
Dec 23, 2022	20.54	21.11	19.71	20.03	397,893	-0.47(-2.29%)
Dec 22, 2022	20.31	20.97	19.72	20.50	487,413	+0.13(+0.64%)
Dec 21, 2022	19.62	20.38	19.40	20.37	817,696	+0.94(+4.84%)
Dec 20, 2022	19.29	19.70	18.84	19.43	504,456	+0.11(+0.57%)
Dec 19, 2022	19.65	19.99	19.05	19.32	845,089	-0.37(-1.88%)
Dec 16, 2022	18.29	19.93	18.25	19.69	1,951,879	+1.19(+6.43%)
Dec 15, 2022	18.24	18.80	18.24	18.50	952,045	+0.03(+0.16%)
Dec 14, 2022	18.41	18.95	17.97	18.47	886,211	-0.46(-2.43%)
Dec 13, 2022	19.55	19.55	18.59	18.93	738,679	+0.03(+0.16%)
Dec 12, 2022	18.72	18.94	18.39	18.90	834,145	+0.17(+0.91%)
Dec 09, 2022	19.60	19.69	18.63	18.73	627,352	-0.96(-4.88%)
Dec 08, 2022	20.32	20.71	19.59	19.69	416,716	-0.52(-2.57%)
Dec 07, 2022	20.22	20.49	19.97	20.21	546,570	+0.11(+0.55%)
Dec 06, 2022	19.85	20.13	19.66	20.10	514,002	+0.09(+0.45%)
Dec 05, 2022	20.33	20.33	19.69	20.01	647,112	-0.07(-0.35%)
Dec 02, 2022	19.33	20.08	18.90	20.08	994,071	+0.54(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.