Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SurgePays, Inc. - Warrant
(NQ:
SURGW
)
0.5480
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.100
3.300
2.920
2.990
53,450
+0.44(+17.25%)
Feb 28, 2024
3.230
3.230
2.540
2.550
13,522
-0.65(-20.31%)
Feb 27, 2024
2.880
3.270
2.880
3.200
17,894
+0.52(+19.40%)
Feb 26, 2024
2.460
2.760
2.460
2.680
29,472
+0.44(+19.64%)
Feb 23, 2024
2.790
2.790
2.170
2.240
18,280
-0.33(-12.84%)
Feb 22, 2024
2.570
2.580
2.270
2.570
41,127
+0.23(+9.83%)
Feb 21, 2024
2.670
2.690
2.320
2.340
15,355
-0.13(-5.26%)
Feb 20, 2024
3.310
3.320
2.000
2.470
114,047
-0.95(-27.78%)
Feb 16, 2024
4.060
4.060
3.120
3.420
72,787
-0.61(-15.14%)
Feb 15, 2024
4.000
4.380
3.850
4.030
129,920
+0.07(+1.77%)
Feb 14, 2024
4.370
4.400
3.960
3.960
72,524
-0.03(-0.75%)
Feb 13, 2024
3.870
4.450
3.650
3.990
110,591
-0.23(-5.45%)
Feb 12, 2024
3.760
4.490
3.760
4.220
212,190
+0.60(+16.57%)
Feb 09, 2024
3.510
3.930
3.500
3.620
194,245
+0.29(+8.71%)
Feb 08, 2024
3.550
4.200
3.240
3.330
209,027
-0.06(-1.77%)
Feb 07, 2024
3.450
3.550
3.000
3.390
83,395
+0.04(+1.19%)
Feb 06, 2024
3.220
3.580
3.170
3.350
134,319
+0.19(+6.01%)
Feb 05, 2024
2.920
3.220
2.690
3.160
176,954
+0.41(+14.91%)
Feb 02, 2024
2.520
2.800
2.200
2.750
63,287
+0.22(+8.69%)
Feb 01, 2024
2.470
2.590
2.260
2.530
74,376
+0.24(+10.48%)
Jan 31, 2024
2.320
2.570
2.280
2.290
53,974
+0.06(+2.69%)
Jan 30, 2024
2.450
2.510
2.058
2.230
30,657
-0.17(-7.08%)
Jan 29, 2024
1.840
2.440
1.840
2.400
82,587
+0.59(+32.60%)
Jan 26, 2024
1.930
1.930
1.770
1.810
9,282
-0.10(-5.24%)
Jan 25, 2024
1.940
1.950
1.760
1.910
15,354
+0.11(+6.11%)
Jan 24, 2024
1.970
2.230
1.720
1.800
21,819
-0.02(-1.10%)
Jan 23, 2024
2.080
2.085
1.690
1.820
26,841
-0.28(-13.33%)
Jan 22, 2024
1.840
2.150
1.830
2.100
18,786
+0.32(+17.98%)
Jan 19, 2024
1.460
1.850
1.460
1.780
85,334
+0.44(+32.84%)
Jan 18, 2024
1.750
1.750
1.260
1.340
70,574
-0.71(-34.63%)
Jan 17, 2024
2.100
2.100
1.790
2.050
29,737
-0.15(-6.82%)
Jan 16, 2024
2.830
2.875
2.160
2.200
45,471
-0.51(-18.82%)
Jan 12, 2024
2.540
2.810
2.500
2.710
19,203
+0.02(+0.75%)
Jan 11, 2024
3.000
3.000
2.550
2.690
21,365
+0.08(+3.07%)
Jan 10, 2024
2.850
3.000
2.600
2.610
41,196
-0.29(-10.00%)
Jan 09, 2024
2.520
2.990
2.462
2.900
134,041
+0.43(+17.41%)
Jan 08, 2024
1.880
2.540
1.870
2.470
131,954
+0.67(+37.22%)
Jan 05, 2024
2.010
2.010
1.680
1.800
30,697
-0.32(-15.09%)
Jan 04, 2024
2.540
2.900
2.120
2.120
87,746
-0.38(-15.20%)
Jan 03, 2024
2.500
2.750
2.450
2.500
55,575
+0.00(+0.00%)
Jan 02, 2024
2.170
2.630
2.150
2.500
71,330
+0.40(+19.05%)
Dec 29, 2023
1.760
2.170
1.750
2.100
62,546
+0.29(+16.02%)
Dec 28, 2023
1.560
1.810
1.560
1.810
7,307
+0.09(+5.23%)
Dec 27, 2023
1.640
1.720
1.600
1.720
4,056
+0.09(+5.74%)
Dec 26, 2023
1.420
1.640
1.420
1.627
10,569
+0.07(+4.27%)
Dec 22, 2023
1.370
1.560
1.330
1.560
17,745
+0.21(+15.56%)
Dec 21, 2023
1.380
1.380
1.300
1.350
4,047
-0.04(-2.88%)
Dec 20, 2023
1.350
1.390
1.350
1.390
6,620
+0.05(+3.73%)
Dec 19, 2023
1.250
1.400
1.200
1.340
28,067
+0.12(+9.85%)
Dec 18, 2023
1.200
1.260
1.100
1.220
15,419
+0.02(+1.66%)
Dec 15, 2023
1.500
1.500
1.200
1.200
2,174
-0.17(-12.41%)
Dec 14, 2023
1.370
1.400
1.350
1.370
4,650
+0.07(+5.38%)
Dec 13, 2023
1.150
1.370
1.150
1.300
24,350
+0.19(+17.12%)
Dec 12, 2023
1.350
1.350
1.020
1.110
30,230
-0.26(-18.96%)
Dec 11, 2023
1.350
1.400
1.350
1.370
3,617
-0.04(-2.51%)
Dec 08, 2023
1.500
1.525
1.359
1.405
1,900
-0.10(-6.34%)
Dec 06, 2023
1.500
0
-0.03(-1.95%)
Dec 05, 2023
1.660
1.670
1.510
1.530
2,113
-0.13(-7.83%)
Dec 04, 2023
1.890
1.970
1.500
1.660
37,933
-0.54(-24.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.