Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SurgePays, Inc. - Warrant
(NQ:
SURGW
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.7000
0.7800
0.6900
0.7800
17,364
+0.00(+0.00%)
May 15, 2024
0.9200
0.9200
0.7000
0.7800
8,611
-0.03(-3.70%)
May 14, 2024
0.6550
1.000
0.6550
0.8100
47,149
+0.15(+22.73%)
May 13, 2024
0.6700
0.6700
0.5800
0.6600
2,407
-0.01(-1.49%)
May 10, 2024
0.6800
0.6800
0.5801
0.6700
11,464
-0.08(-10.67%)
May 09, 2024
0.6749
0.7600
0.6375
0.7500
15,304
+0.09(+13.64%)
May 08, 2024
0.6200
0.6600
0.6200
0.6600
16,800
+0.04(+6.47%)
May 07, 2024
0.7000
0.7000
0.6199
0.6199
7,676
-0.07(-10.79%)
May 06, 2024
0.7000
0.7600
0.6200
0.6949
5,263
+0.04(+6.01%)
May 03, 2024
0.6600
0.6956
0.5800
0.6555
22,775
+0.01(+0.85%)
May 02, 2024
0.6100
0.6800
0.6100
0.6500
10,183
+0.01(+1.56%)
May 01, 2024
0.6100
0.6835
0.6100
0.6400
12,500
+0.09(+16.36%)
Apr 30, 2024
0.5900
0.6850
0.5500
0.5500
5,471
-0.11(-17.29%)
Apr 29, 2024
0.5950
0.7518
0.4700
0.6650
12,144
+0.22(+47.78%)
Apr 26, 2024
0.4500
0.5500
0.4500
0.4500
13,780
+0.02(+5.26%)
Apr 25, 2024
0.4275
0.4580
0.4200
0.4275
8,307
+0.01(+3.01%)
Apr 24, 2024
0.5299
0.5299
0.3100
0.4150
15,516
-0.12(-22.44%)
Apr 23, 2024
0.5750
0.5750
0.4999
0.5351
17,229
+0.07(+13.88%)
Apr 22, 2024
0.4900
0.4900
0.4325
0.4699
19,499
-0.04(-7.97%)
Apr 19, 2024
0.5110
0.6000
0.5099
0.5106
9,757
-0.11(-17.66%)
Apr 18, 2024
0.6201
0.6201
0.6201
0.6201
400
+0.02(+3.35%)
Apr 17, 2024
0.6000
0.6000
0.6000
0.6000
150
+0.12(+26.29%)
Apr 16, 2024
0.5550
0.5839
0.4200
0.4751
29,205
-0.11(-19.47%)
Apr 15, 2024
0.6200
0.7100
0.5900
0.5900
8,446
-0.04(-6.35%)
Apr 12, 2024
0.7343
0.7343
0.6001
0.6300
7,690
-0.07(-10.00%)
Apr 11, 2024
0.7000
0.7450
0.7000
0.7000
12,603
+0.08(+13.82%)
Apr 10, 2024
0.7300
0.7997
0.6012
0.6150
22,888
-0.05(-6.82%)
Apr 09, 2024
0.7000
0.7000
0.6600
0.6600
8,351
-0.04(-5.71%)
Apr 08, 2024
0.7775
0.7775
0.7000
0.7000
11,506
+0.00(+0.00%)
Apr 05, 2024
0.9600
0.9600
0.6900
0.7000
19,080
+0.00(+0.00%)
Apr 04, 2024
0.7800
0.8500
0.6980
0.7000
24,803
-0.13(-15.66%)
Apr 03, 2024
0.6700
0.9600
0.6511
0.8300
25,667
+0.23(+37.65%)
Apr 02, 2024
0.6400
0.7000
0.6030
0.6030
24,167
+0.01(+2.20%)
Apr 01, 2024
0.6400
0.6400
0.5800
0.5900
26,416
+0.01(+1.72%)
Mar 28, 2024
0.6200
0.6400
0.5800
0.5800
18,279
-0.02(-3.73%)
Mar 27, 2024
0.5983
0.7100
0.5800
0.6025
49,666
-0.04(-5.86%)
Mar 26, 2024
0.7000
0.7262
0.5500
0.6400
41,129
-0.08(-11.11%)
Mar 25, 2024
0.8800
0.8800
0.6900
0.7200
4,146
-0.16(-18.18%)
Mar 22, 2024
0.7400
1.050
0.7400
0.8800
15,838
+0.14(+18.92%)
Mar 21, 2024
0.7454
0.8220
0.7366
0.7400
16,816
+0.01(+1.37%)
Mar 20, 2024
0.7000
0.8966
0.7000
0.7300
41,690
-0.01(-1.62%)
Mar 19, 2024
0.6500
0.7524
0.6200
0.7420
24,220
+0.09(+14.15%)
Mar 18, 2024
0.8200
0.9490
0.5005
0.6500
43,078
-0.17(-20.73%)
Mar 15, 2024
0.7900
0.8745
0.7701
0.8200
9,442
+0.03(+3.80%)
Mar 14, 2024
1.240
1.240
0.7800
0.7900
40,319
-0.12(-13.19%)
Mar 13, 2024
1.740
1.740
0.7900
0.9100
208,458
-1.41(-60.78%)
Mar 12, 2024
1.950
2.350
1.940
2.320
51,818
+0.42(+22.11%)
Mar 11, 2024
2.060
2.060
1.850
1.900
68,243
+0.05(+2.70%)
Mar 08, 2024
2.090
2.491
1.681
1.850
54,435
-0.29(-13.55%)
Mar 07, 2024
2.560
2.570
2.010
2.140
45,836
-0.15(-6.55%)
Mar 06, 2024
2.340
2.489
2.280
2.290
15,958
-0.02(-0.87%)
Mar 05, 2024
2.510
2.530
2.200
2.310
93,820
-0.32(-12.17%)
Mar 04, 2024
2.880
2.897
2.470
2.630
22,052
-0.18(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.