Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
(NQ:
TSAT
)
9.470
-0.520 (-5.21%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
8.260
8.860
8.150
8.460
43,784
+0.22(+2.67%)
Feb 28, 2024
8.340
8.380
8.040
8.240
21,281
-0.03(-0.36%)
Feb 27, 2024
8.290
8.710
8.265
8.270
22,112
-0.05(-0.60%)
Feb 26, 2024
8.790
8.790
8.320
8.320
16,535
-0.38(-4.37%)
Feb 23, 2024
8.960
9.000
8.700
8.700
23,873
-0.35(-3.87%)
Feb 22, 2024
8.950
9.200
8.600
9.050
24,534
-0.10(-1.09%)
Feb 21, 2024
9.100
9.384
9.000
9.150
11,090
+0.00(+0.00%)
Feb 20, 2024
9.180
9.398
9.130
9.150
32,574
+0.00(+0.00%)
Feb 16, 2024
9.420
9.630
9.150
9.150
33,855
-0.16(-1.72%)
Feb 15, 2024
9.800
9.802
9.230
9.310
6,590
-0.04(-0.48%)
Feb 14, 2024
10.01
10.01
9.355
9.355
18,615
-0.46(-4.69%)
Feb 13, 2024
9.750
10.06
9.750
9.815
11,112
-0.16(-1.55%)
Feb 12, 2024
9.980
10.05
9.720
9.970
2,591
+0.21(+2.15%)
Feb 09, 2024
9.880
9.880
9.650
9.760
14,246
+0.11(+1.14%)
Feb 08, 2024
9.750
9.830
9.650
9.650
6,596
-0.10(-1.03%)
Feb 07, 2024
9.690
9.890
9.690
9.750
41,961
+0.00(+0.00%)
Feb 06, 2024
9.750
9.888
9.650
9.750
23,436
-0.02(-0.20%)
Feb 05, 2024
9.620
10.14
9.470
9.770
25,877
+0.06(+0.62%)
Feb 02, 2024
9.780
10.04
9.690
9.710
16,797
-0.19(-1.92%)
Feb 01, 2024
9.980
10.26
9.800
9.900
13,560
+0.04(+0.41%)
Jan 31, 2024
10.18
10.25
9.860
9.860
6,957
-0.17(-1.69%)
Jan 30, 2024
10.01
10.07
9.910
10.03
4,696
-0.02(-0.20%)
Jan 29, 2024
9.800
10.05
9.770
10.05
10,524
+0.42(+4.36%)
Jan 26, 2024
9.620
10.01
9.610
9.630
5,478
+0.01(+0.10%)
Jan 25, 2024
9.560
9.908
9.560
9.620
6,102
+0.09(+0.94%)
Jan 24, 2024
10.20
10.21
9.510
9.530
9,499
-0.48(-4.80%)
Jan 23, 2024
9.540
10.21
9.540
10.01
21,517
+0.62(+6.60%)
Jan 22, 2024
9.800
9.830
9.180
9.390
42,917
-0.24(-2.49%)
Jan 19, 2024
9.450
9.690
9.300
9.630
10,242
+0.32(+3.44%)
Jan 18, 2024
9.700
9.700
9.220
9.310
16,723
-0.20(-2.10%)
Jan 17, 2024
9.440
9.700
9.080
9.510
15,527
-0.03(-0.31%)
Jan 16, 2024
9.570
9.655
9.270
9.540
33,636
-0.06(-0.63%)
Jan 12, 2024
9.820
9.940
9.600
9.600
11,376
-0.22(-2.24%)
Jan 11, 2024
9.670
9.965
9.640
9.820
15,259
+0.21(+2.19%)
Jan 10, 2024
9.930
9.965
9.565
9.610
28,279
-0.28(-2.83%)
Jan 09, 2024
9.870
9.970
9.870
9.890
6,852
-0.02(-0.20%)
Jan 08, 2024
9.710
10.09
9.710
9.910
14,505
+0.01(+0.10%)
Jan 05, 2024
9.830
10.02
9.830
9.900
11,418
+0.04(+0.41%)
Jan 04, 2024
9.880
10.10
9.790
9.860
23,951
-0.04(-0.40%)
Jan 03, 2024
10.19
10.37
9.890
9.900
40,757
-0.42(-4.07%)
Jan 02, 2024
10.36
10.65
10.32
10.32
25,277
-0.11(-1.05%)
Dec 29, 2023
10.05
10.71
10.05
10.43
41,091
+0.37(+3.68%)
Dec 28, 2023
10.09
10.19
9.950
10.06
37,633
-0.03(-0.30%)
Dec 27, 2023
10.46
10.62
9.950
10.09
57,212
-0.38(-3.63%)
Dec 26, 2023
10.04
10.57
9.970
10.47
63,332
+0.43(+4.28%)
Dec 22, 2023
10.11
10.37
10.00
10.04
64,923
-0.11(-1.08%)
Dec 21, 2023
10.17
10.41
9.850
10.15
78,142
+0.13(+1.30%)
Dec 20, 2023
10.25
10.46
9.990
10.02
78,639
-0.32(-3.09%)
Dec 19, 2023
10.56
10.70
10.28
10.34
40,158
-0.21(-1.99%)
Dec 18, 2023
11.57
11.69
10.29
10.55
51,659
-0.33(-3.03%)
Dec 15, 2023
10.38
10.88
10.03
10.88
112,883
+0.41(+3.92%)
Dec 14, 2023
10.09
10.75
10.09
10.47
74,202
+0.52(+5.23%)
Dec 13, 2023
10.05
10.21
9.880
9.950
92,561
-0.09(-0.90%)
Dec 12, 2023
10.29
10.29
9.850
10.04
35,084
-0.24(-2.33%)
Dec 11, 2023
10.51
10.59
10.12
10.28
34,411
-0.34(-3.20%)
Dec 08, 2023
10.39
10.77
10.39
10.62
14,531
+0.25(+2.41%)
Dec 07, 2023
10.47
10.94
10.20
10.37
36,615
-0.10(-0.96%)
Dec 06, 2023
10.95
11.36
10.37
10.47
53,617
-0.47(-4.30%)
Dec 05, 2023
11.29
11.32
10.85
10.94
37,396
-0.33(-2.93%)
Dec 04, 2023
11.31
11.97
11.18
11.27
63,404
-0.22(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.